Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2000 643.63 650.07 633.81 644.65 0 +1.27(+0.20%)
Jan 27, 2000 649.67 656.72 640.24 643.38 0 -6.47(-1.00%)
Jan 26, 2000 656.17 656.17 645.47 649.86 0 -6.86(-1.05%)
Jan 25, 2000 664.69 668.98 653.55 656.72 0 -13.43(-2.00%)
Jan 21, 2000 656.41 673.91 656.41 670.15 0 +14.16(+2.16%)
Jan 20, 2000 685.92 685.92 652.04 656.00 0 -29.72(-4.33%)
Jan 19, 2000 703.80 704.35 681.49 685.72 0 -17.77(-2.53%)
Jan 18, 2000 691.60 707.47 691.60 703.48 0 +11.87(+1.72%)
Jan 14, 2000 690.79 699.67 688.40 691.61 0 +1.45(+0.21%)
Jan 13, 2000 696.29 698.14 686.71 690.16 0 -5.84(-0.84%)
Jan 12, 2000 691.92 704.54 691.92 696.00 0 +7.48(+1.09%)
Jan 07, 2000 681.30 691.89 681.30 688.52 0 +10.43(+1.54%)
Jan 06, 2000 694.86 694.86 674.34 678.09 0 -22.13(-3.16%)
Jan 05, 2000 677.47 704.03 677.47 700.22 0 +23.30(+3.44%)
Dec 31, 1999 675.13 678.79 673.95 676.92 0 +2.04(+0.30%)
Dec 30, 1999 677.53 678.85 672.13 674.88 0 -2.34(-0.35%)
Dec 29, 1999 682.81 684.68 673.55 677.22 0 -4.16(-0.61%)
Dec 28, 1999 666.88 693.53 666.88 681.38 0 +15.25(+2.29%)
Dec 24, 1999 662.95 666.13 660.51 666.13 0 +5.08(+0.77%)
Dec 23, 1999 657.19 662.91 657.19 661.05 0 +4.17(+0.63%)
Dec 22, 1999 646.08 656.89 645.37 656.89 0 +10.83(+1.68%)
Dec 21, 1999 637.90 646.06 633.62 646.06 0 -0.45(-0.07%)
Dec 17, 1999 652.52 653.81 643.37 646.51 0 -5.88(-0.90%)
Dec 16, 1999 650.32 656.77 649.08 652.38 0 +3.99(+0.62%)
Dec 15, 1999 631.01 648.39 630.68 648.39 0 +17.84(+2.83%)
Dec 14, 1999 634.43 639.70 626.63 630.55 0 -1.00(-0.16%)
Dec 10, 1999 620.96 631.55 620.42 631.55 0 +10.58(+1.70%)
Dec 09, 1999 621.11 621.30 617.14 620.98 0 -0.67(-0.11%)
Dec 08, 1999 624.39 631.48 618.75 621.65 0 -2.74(-0.44%)
Dec 07, 1999 615.10 626.53 615.07 624.39 0 +25.98(+4.34%)
Dec 03, 1999 598.98 602.61 594.57 598.41 0 +0.87(+0.15%)
Dec 02, 1999 583.23 597.54 583.23 597.54 0 +13.74(+2.35%)
Dec 01, 1999 582.96 583.80 571.14 583.80 0 +0.98(+0.17%)
Nov 30, 1999 596.35 596.95 579.43 582.82 0 -5.84(-0.99%)
Nov 26, 1999 599.72 599.72 582.29 588.66 0 -11.06(-1.84%)
Nov 25, 1999 617.27 617.27 595.62 599.72 0 -18.73(-3.03%)
Nov 24, 1999 630.17 630.36 614.16 618.45 0 -11.72(-1.86%)
Nov 23, 1999 633.35 634.84 624.96 630.17 0 -6.45(-1.01%)
Nov 19, 1999 639.26 642.05 634.35 636.62 0 -4.86(-0.76%)
Nov 18, 1999 642.15 643.54 638.23 641.48 0 -0.26(-0.04%)
Nov 17, 1999 635.90 641.73 635.81 641.73 0 +5.93(+0.93%)
Nov 16, 1999 635.19 642.50 633.98 635.80 0 -2.69(-0.42%)
Nov 12, 1999 638.45 647.51 636.66 638.49 0 -0.42(-0.07%)
Nov 11, 1999 637.86 642.77 635.08 638.91 0 +0.09(+0.01%)
Nov 10, 1999 628.21 638.82 628.21 638.82 0 +10.51(+1.67%)
Nov 09, 1999 626.01 630.86 625.96 628.31 0 +9.80(+1.58%)
Nov 05, 1999 602.92 619.07 602.92 618.51 0 +14.92(+2.47%)
Nov 04, 1999 594.40 604.63 594.40 603.59 0 +9.18(+1.54%)
Nov 03, 1999 595.08 596.41 591.63 594.40 0 -0.68(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.