Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.026 4.141 4.025 4.106 259,003 +0.10(+2.43%)
Jan 30, 2023 3.986 4.057 3.964 4.008 284,147 +0.00(+0.00%)
Jan 27, 2023 4.052 4.061 3.999 4.008 300,128 -0.07(-1.63%)
Jan 26, 2023 4.052 4.088 3.993 4.075 384,993 -0.05(-1.29%)
Jan 25, 2023 4.119 4.145 4.083 4.128 236,388 -0.02(-0.53%)
Jan 24, 2023 4.141 4.194 4.097 4.150 320,467 -0.04(-0.95%)
Jan 23, 2023 4.243 4.283 4.153 4.190 387,880 -0.05(-1.25%)
Jan 20, 2023 4.185 4.292 4.119 4.243 621,144 +0.09(+2.24%)
Jan 19, 2023 4.119 4.163 4.073 4.150 339,277 -0.00(-0.11%)
Jan 18, 2023 4.238 4.318 4.141 4.154 421,191 -0.06(-1.47%)
Jan 17, 2023 4.256 4.274 4.168 4.216 365,884 -0.03(-0.63%)
Jan 13, 2023 4.075 4.258 4.066 4.243 381,676 +0.14(+3.34%)
Jan 12, 2023 4.114 4.131 4.048 4.106 382,358 -0.01(-0.22%)
Jan 11, 2023 4.092 4.225 4.088 4.114 509,390 +0.05(+1.20%)
Jan 10, 2023 3.866 4.079 3.849 4.066 571,739 +0.22(+5.76%)
Jan 09, 2023 3.875 3.900 3.796 3.844 486,164 +0.02(+0.46%)
Jan 06, 2023 3.765 3.897 3.765 3.827 313,109 +0.09(+2.49%)
Jan 05, 2023 3.765 3.765 3.680 3.734 273,318 -0.07(-1.75%)
Jan 04, 2023 3.875 3.875 3.756 3.800 603,284 -0.03(-0.69%)
Jan 03, 2023 3.685 3.937 3.685 3.827 709,307 +0.23(+6.27%)
Dec 30, 2022 3.610 3.614 3.568 3.601 643,931 -0.04(-0.97%)
Dec 29, 2022 3.654 3.684 3.625 3.636 629,053 +0.00(+0.00%)
Dec 28, 2022 3.707 3.751 3.614 3.636 412,268 -0.07(-1.91%)
Dec 27, 2022 3.703 3.796 3.672 3.707 424,715 +0.00(+0.12%)
Dec 23, 2022 3.711 3.725 3.618 3.703 299,507 -0.02(-0.48%)
Dec 22, 2022 3.791 3.791 3.641 3.720 285,768 -0.09(-2.44%)
Dec 21, 2022 3.831 3.882 3.800 3.813 566,298 +0.00(+0.00%)
Dec 20, 2022 3.778 3.884 3.769 3.813 468,692 -0.01(-0.23%)
Dec 19, 2022 3.920 3.945 3.822 3.822 597,443 -0.08(-1.93%)
Dec 16, 2022 3.685 3.902 3.685 3.897 3,019,467 +0.18(+4.76%)
Dec 15, 2022 3.751 3.853 3.720 3.720 476,647 -0.09(-2.44%)
Dec 14, 2022 3.725 3.906 3.694 3.813 403,476 +0.05(+1.41%)
Dec 13, 2022 3.787 3.853 3.734 3.760 1,365,436 +0.08(+2.29%)
Dec 12, 2022 3.627 3.738 3.623 3.676 417,752 +0.04(+1.10%)
Dec 09, 2022 3.831 3.844 3.632 3.636 222,583 -0.23(-5.96%)
Dec 08, 2022 3.924 3.986 3.770 3.866 409,238 -0.05(-1.36%)
Dec 07, 2022 3.831 3.940 3.827 3.920 417,113 +0.07(+1.72%)
Dec 06, 2022 3.906 3.937 3.787 3.853 534,954 -0.05(-1.36%)
Dec 05, 2022 3.827 3.951 3.804 3.906 377,058 +0.08(+2.08%)
Dec 02, 2022 3.827 3.906 3.774 3.827 205,381 -0.05(-1.26%)
Dec 01, 2022 3.911 3.942 3.818 3.875 233,536 -0.04(-1.02%)
Nov 30, 2022 3.756 3.933 3.720 3.915 699,235 +0.19(+4.99%)
Nov 29, 2022 3.694 3.826 3.694 3.729 288,398 +0.02(+0.47%)
Nov 28, 2022 3.703 3.778 3.685 3.712 326,796 +0.00(+0.12%)
Nov 25, 2022 3.716 3.795 3.707 3.707 216,402 +0.00(+0.00%)
Nov 23, 2022 3.698 3.716 3.668 3.707 233,966 +0.01(+0.36%)
Nov 22, 2022 3.663 3.707 3.633 3.694 225,472 +0.07(+1.82%)
Nov 21, 2022 3.544 3.648 3.544 3.628 267,927 +0.04(+1.23%)
Nov 18, 2022 3.654 3.676 3.575 3.584 306,996 -0.02(-0.49%)
Nov 17, 2022 3.417 3.632 3.386 3.602 501,080 +0.12(+3.41%)
Nov 16, 2022 3.549 3.562 3.452 3.483 176,557 -0.10(-2.82%)
Nov 15, 2022 3.597 3.672 3.547 3.584 334,969 -0.01(-0.24%)
Nov 14, 2022 3.632 3.681 3.562 3.593 354,700 -0.04(-1.09%)
Nov 11, 2022 3.553 3.756 3.553 3.632 633,652 +0.09(+2.61%)
Nov 10, 2022 3.092 3.558 3.092 3.540 687,097 +0.60(+20.33%)
Nov 09, 2022 3.012 3.043 2.938 2.942 262,279 -0.07(-2.34%)
Nov 08, 2022 3.065 3.109 2.977 3.012 224,938 -0.05(-1.72%)
Nov 07, 2022 3.100 3.131 3.052 3.065 290,810 +0.01(+0.29%)
Nov 04, 2022 2.880 3.070 2.880 3.056 279,879 +0.21(+7.25%)
Nov 03, 2022 2.814 2.889 2.792 2.850 229,672 +0.02(+0.78%)
Nov 02, 2022 2.920 2.955 2.819 2.828 274,463 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.