Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 25.47 25.47 25.47 0 +0.00(+0.00%)
Jan 27, 2017 25.60 25.60 25.47 25.47 426 -0.42(-1.61%)
Jan 24, 2017 25.89 54 +0.13(+0.52%)
Jan 23, 2017 25.76 25.76 25.76 25.76 211 -0.01(-0.04%)
Jan 17, 2017 25.77 25.77 25.77 0 +0.22(+0.88%)
Jan 13, 2017 25.54 25.54 25.54 0 +0.08(+0.31%)
Jan 12, 2017 25.42 25.46 25.42 25.46 393 +0.04(+0.17%)
Jan 11, 2017 25.34 25.42 25.34 25.42 1,274 +0.16(+0.62%)
Jan 10, 2017 25.26 25.26 25.26 25.26 1,023 +0.09(+0.38%)
Jan 09, 2017 25.17 25.17 25.17 25.17 211 +0.12(+0.49%)
Jan 06, 2017 25.05 25.05 25.05 25.05 1,055 +0.85(+3.52%)
Dec 30, 2016 24.19 15 -0.12(-0.50%)
Dec 29, 2016 24.32 24.32 24.32 24.32 105 +0.13(+0.54%)
Dec 28, 2016 24.18 24.18 24.18 24.18 105 +0.21(+0.87%)
Dec 21, 2016 23.98 13 -0.07(-0.27%)
Dec 20, 2016 23.95 24.06 23.95 24.04 2,374 -0.01(-0.06%)
Dec 16, 2016 24.06 24.06 24.06 0 +0.10(+0.43%)
Dec 15, 2016 23.95 23.95 23.95 23.95 535 -0.82(-3.33%)
Dec 14, 2016 24.77 24.78 24.77 24.78 544 +0.13(+0.51%)
Dec 13, 2016 24.65 24.71 24.61 24.65 2,042 +0.57(+2.35%)
Dec 05, 2016 24.08 24.08 24.08 0 +0.14(+0.59%)
Dec 01, 2016 23.94 23.94 23.94 0 -0.20(-0.82%)
Nov 30, 2016 24.20 24.20 24.14 24.14 569 -0.43(-1.75%)
Nov 29, 2016 24.57 24.57 24.57 24.57 266 -0.09(-0.38%)
Nov 28, 2016 24.65 24.67 24.65 24.67 3,254 +0.38(+1.58%)
Nov 23, 2016 24.28 22 -0.52(-2.08%)
Nov 22, 2016 24.79 24.85 24.79 24.80 856 -0.04(-0.14%)
Nov 21, 2016 24.61 24.89 24.61 24.83 1,675 +0.03(+0.11%)
Nov 17, 2016 24.81 2 -0.03(-0.12%)
Nov 16, 2016 24.84 24.84 24.84 24.84 545 +0.04(+0.18%)
Nov 15, 2016 24.77 24.79 24.77 24.79 328 +0.17(+0.69%)
Nov 14, 2016 24.51 24.62 24.49 24.62 1,067 -0.85(-3.32%)
Nov 11, 2016 25.47 25.47 25.47 25.47 234 -0.14(-0.55%)
Nov 09, 2016 25.61 25.61 25.61 0 +0.20(+0.79%)
Nov 04, 2016 25.41 25.41 25.41 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.