Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.09 10.23 10.05 10.16 45,961 +0.13(+1.29%)
Jan 30, 2023 9.996 10.11 9.996 10.03 26,558 -0.08(-0.82%)
Jan 27, 2023 10.15 10.20 10.08 10.12 45,805 -0.02(-0.18%)
Jan 26, 2023 10.04 10.13 9.978 10.13 42,698 +0.14(+1.39%)
Jan 25, 2023 9.959 9.996 9.895 9.996 8,320 +0.01(+0.09%)
Jan 24, 2023 10.05 10.05 9.821 9.987 69,011 -0.06(-0.64%)
Jan 23, 2023 9.941 10.19 9.941 10.05 24,337 +0.13(+1.30%)
Jan 20, 2023 9.802 9.922 9.741 9.922 13,541 +0.20(+2.10%)
Jan 19, 2023 9.773 9.875 9.718 9.718 25,716 -0.12(-1.22%)
Jan 18, 2023 9.957 10.10 9.810 9.838 38,181 -0.10(-1.02%)
Jan 17, 2023 9.948 10.06 9.939 9.939 79,056 -0.09(-0.92%)
Jan 13, 2023 10.03 10.04 9.967 10.03 13,955 +0.00(+0.00%)
Jan 12, 2023 10.11 10.16 10.00 10.03 31,289 +0.02(+0.18%)
Jan 11, 2023 10.11 10.11 9.967 10.01 48,837 +0.04(+0.37%)
Jan 10, 2023 10.04 10.04 9.884 9.976 70,992 -0.06(-0.64%)
Jan 09, 2023 10.11 10.11 9.976 10.04 37,365 -0.02(-0.18%)
Jan 06, 2023 9.700 10.11 9.700 10.06 82,170 +0.42(+4.39%)
Jan 05, 2023 9.663 9.663 9.571 9.636 16,808 -0.02(-0.19%)
Jan 04, 2023 9.663 9.893 9.599 9.654 34,765 +0.07(+0.68%)
Jan 03, 2023 9.608 9.608 9.488 9.589 20,559 -0.02(-0.20%)
Dec 30, 2022 9.516 9.635 9.406 9.608 56,633 +0.14(+1.46%)
Dec 29, 2022 9.341 9.580 9.341 9.470 21,017 +0.13(+1.38%)
Dec 28, 2022 9.488 9.488 9.332 9.341 33,691 -0.09(-0.97%)
Dec 27, 2022 9.544 9.562 9.415 9.433 28,450 -0.10(-1.06%)
Dec 23, 2022 9.314 9.544 9.314 9.534 37,821 +0.22(+2.37%)
Dec 22, 2022 9.351 9.351 9.157 9.314 21,098 -0.09(-0.98%)
Dec 21, 2022 9.332 9.490 9.314 9.406 42,673 +0.16(+1.70%)
Dec 20, 2022 9.358 9.413 9.239 9.248 28,083 -0.06(-0.69%)
Dec 19, 2022 9.395 9.532 9.313 9.313 32,146 -0.13(-1.36%)
Dec 16, 2022 9.422 9.441 9.258 9.441 33,123 -0.10(-1.05%)
Dec 15, 2022 9.559 9.567 9.377 9.541 69,658 -0.09(-0.95%)
Dec 14, 2022 9.733 9.834 9.624 9.633 32,049 -0.05(-0.57%)
Dec 13, 2022 9.880 9.912 9.587 9.688 77,769 +0.06(+0.67%)
Dec 12, 2022 9.441 9.674 9.441 9.624 18,957 +0.20(+2.14%)
Dec 09, 2022 9.377 9.519 9.377 9.422 41,079 -0.08(-0.87%)
Dec 08, 2022 9.477 9.596 9.477 9.505 52,607 +0.03(+0.29%)
Dec 07, 2022 9.468 9.514 9.450 9.477 80,019 -0.01(-0.10%)
Dec 06, 2022 9.733 9.733 9.451 9.486 22,533 -0.25(-2.54%)
Dec 05, 2022 9.916 9.984 9.702 9.733 40,840 -0.29(-2.92%)
Dec 02, 2022 9.953 10.03 9.815 10.03 25,513 +0.01(+0.09%)
Dec 01, 2022 10.07 10.15 9.953 10.02 38,821 -0.02(-0.18%)
Nov 30, 2022 9.825 10.06 9.724 10.04 41,491 +0.28(+2.91%)
Nov 29, 2022 9.633 9.788 9.633 9.752 6,920 +0.12(+1.23%)
Nov 28, 2022 9.752 9.935 9.596 9.633 50,449 -0.12(-1.22%)
Nov 25, 2022 9.770 9.890 9.724 9.752 16,789 +0.04(+0.38%)
Nov 23, 2022 9.733 9.898 9.664 9.715 16,907 -0.02(-0.19%)
Nov 22, 2022 9.477 9.871 9.477 9.733 29,937 +0.32(+3.41%)
Nov 21, 2022 9.458 9.603 9.371 9.412 42,281 -0.03(-0.29%)
Nov 18, 2022 9.421 9.667 9.412 9.440 36,564 +0.00(+0.04%)
Nov 17, 2022 9.303 9.549 9.194 9.436 37,538 -0.02(-0.23%)
Nov 16, 2022 9.612 9.612 9.367 9.458 11,840 -0.04(-0.38%)
Nov 15, 2022 9.540 9.922 9.494 9.494 25,535 -0.05(-0.48%)
Nov 14, 2022 9.540 9.731 9.540 9.540 32,071 -0.10(-1.04%)
Nov 11, 2022 9.430 9.649 9.417 9.640 72,384 +0.25(+2.62%)
Nov 10, 2022 9.148 9.412 9.148 9.394 29,720 +0.40(+4.45%)
Nov 09, 2022 9.257 9.312 8.975 8.993 27,857 -0.26(-2.85%)
Nov 08, 2022 9.294 9.394 9.235 9.257 101,662 -0.06(-0.68%)
Nov 07, 2022 9.358 9.421 9.212 9.321 78,290 +0.06(+0.69%)
Nov 04, 2022 9.376 9.467 9.114 9.257 66,369 -0.05(-0.59%)
Nov 03, 2022 9.075 9.312 9.057 9.312 58,810 +0.15(+1.69%)
Nov 02, 2022 9.185 9.622 9.057 9.157 54,004 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.