Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.978 4.005 3.974 4.005 594,289 +0.00(+0.00%)
Jan 30, 2014 4.045 4.045 4.000 4.005 528,304 -0.02(-0.55%)
Jan 29, 2014 4.018 4.045 4.009 4.027 628,092 +0.00(+0.11%)
Jan 28, 2014 4.005 4.023 3.992 4.023 472,607 +0.03(+0.78%)
Jan 27, 2014 4.023 4.023 3.983 3.992 784,073 -0.01(-0.33%)
Jan 24, 2014 4.054 4.058 4.005 4.005 742,554 -0.04(-1.10%)
Jan 23, 2014 4.049 4.072 4.041 4.049 610,978 +0.01(+0.33%)
Jan 22, 2014 4.054 4.063 4.036 4.036 494,851 -0.01(-0.22%)
Jan 21, 2014 4.049 4.058 4.032 4.045 897,772 +0.01(+0.33%)
Jan 17, 2014 4.009 4.032 4.032 4.032 694,526 +0.02(+0.56%)
Jan 16, 2014 4.014 4.036 4.009 4.009 629,154 +0.00(+0.00%)
Jan 15, 2014 3.992 4.009 3.987 4.009 626,842 +0.02(+0.45%)
Jan 14, 2014 3.992 3.996 3.974 3.992 638,916 +0.00(+0.00%)
Jan 13, 2014 4.000 4.009 3.992 3.992 787,735 +0.00(+0.04%)
Jan 10, 2014 3.946 3.990 3.946 3.990 690,493 +0.04(+1.01%)
Jan 09, 2014 3.937 3.955 3.937 3.950 426,819 +0.01(+0.22%)
Jan 08, 2014 3.924 3.955 3.924 3.941 694,449 +0.00(+0.11%)
Jan 07, 2014 3.955 3.955 3.933 3.937 561,963 +0.00(+0.11%)
Jan 06, 2014 3.937 3.964 3.933 3.933 526,117 -0.00(-0.11%)
Jan 03, 2014 3.910 3.950 3.893 3.937 839,004 +0.01(+0.23%)
Jan 02, 2014 3.941 3.950 3.897 3.928 767,471 +0.00(+0.11%)
Dec 31, 2013 3.933 3.924 3.924 3.924 995,574 +0.01(+0.23%)
Dec 30, 2013 3.933 3.937 3.875 3.915 1,110,900 -0.00(-0.11%)
Dec 27, 2013 3.972 3.977 3.915 3.919 778,438 -0.04(-1.12%)
Dec 26, 2013 3.977 3.990 3.937 3.964 1,167,033 +0.00(+0.00%)
Dec 24, 2013 3.955 3.977 3.946 3.964 743,943 +0.01(+0.22%)
Dec 23, 2013 3.884 3.959 3.884 3.955 2,294,627 +0.12(+3.00%)
Dec 20, 2013 3.826 3.844 3.813 3.840 802,931 +0.01(+0.23%)
Dec 19, 2013 3.826 3.840 3.813 3.831 1,067,713 -0.00(-0.12%)
Dec 18, 2013 3.778 3.844 3.778 3.835 1,040,981 +0.04(+0.93%)
Dec 17, 2013 3.764 3.800 3.751 3.800 981,244 +0.04(+0.94%)
Dec 16, 2013 3.751 3.787 3.751 3.764 1,034,002 +0.01(+0.24%)
Dec 13, 2013 3.742 3.764 3.733 3.756 766,484 +0.01(+0.24%)
Dec 12, 2013 3.769 3.773 3.733 3.747 824,525 -0.00(-0.12%)
Dec 11, 2013 3.764 3.778 3.751 3.751 978,127 -0.02(-0.55%)
Dec 10, 2013 3.763 3.776 3.763 3.772 712,284 +0.00(+0.00%)
Dec 09, 2013 3.750 3.776 3.750 3.772 752,912 +0.02(+0.59%)
Dec 06, 2013 3.750 3.763 3.741 3.750 804,520 -0.00(-0.12%)
Dec 05, 2013 3.767 3.776 3.750 3.754 689,134 -0.02(-0.47%)
Dec 04, 2013 3.776 3.794 3.763 3.772 643,101 -0.02(-0.58%)
Dec 03, 2013 3.820 3.820 3.785 3.794 454,436 -0.00(-0.12%)
Dec 02, 2013 3.833 3.833 3.798 3.798 485,928 -0.02(-0.57%)
Nov 29, 2013 3.803 3.820 3.803 3.820 237,143 +0.01(+0.35%)
Nov 27, 2013 3.781 3.820 3.776 3.807 700,017 +0.03(+0.81%)
Nov 26, 2013 3.781 3.794 3.776 3.776 674,684 -0.01(-0.23%)
Nov 25, 2013 3.789 3.803 3.781 3.785 958,038 -0.01(-0.35%)
Nov 22, 2013 3.785 3.803 3.781 3.798 595,858 +0.01(+0.23%)
Nov 21, 2013 3.798 3.807 3.785 3.789 456,552 -0.00(-0.06%)
Nov 20, 2013 3.785 3.807 3.785 3.792 668,405 +0.00(+0.06%)
Nov 19, 2013 3.776 3.798 3.776 3.789 487,839 +0.00(+0.00%)
Nov 18, 2013 3.829 3.833 3.785 3.789 652,119 -0.04(-1.03%)
Nov 15, 2013 3.820 3.833 3.807 3.829 611,021 +0.00(+0.00%)
Nov 14, 2013 3.825 3.833 3.811 3.829 520,401 +0.01(+0.38%)
Nov 12, 2013 3.810 3.819 3.806 3.814 354,068 +0.00(+0.11%)
Nov 11, 2013 3.814 3.827 3.801 3.810 369,330 -0.00(-0.11%)
Nov 08, 2013 3.832 3.832 3.797 3.814 695,683 -0.02(-0.57%)
Nov 07, 2013 3.849 3.867 3.827 3.836 449,512 -0.00(-0.11%)
Nov 06, 2013 3.919 3.928 3.832 3.840 1,629,969 -0.07(-1.89%)
Nov 05, 2013 3.919 3.923 3.910 3.915 414,880 -0.00(-0.11%)
Nov 04, 2013 3.923 3.932 3.919 3.919 406,126 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.