Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

11.84 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	133.51	133.79	131.77	131.81	474	+0.99(+0.76%)
Jan 30, 2014	131.02	131.02	130.03	130.82	39,762	-1.69(-1.28%)
Jan 29, 2014	130.27	132.51	130.27	132.51	756	+4.46(+3.48%)
Jan 28, 2014	128.60	128.60	127.90	128.05	548	-0.48(-0.37%)
Jan 27, 2014	130.03	130.04	128.53	128.53	268	+0.92(+0.72%)
Jan 24, 2014	125.85	127.61	125.85	127.61	415	+2.51(+2.01%)
Jan 23, 2014	124.94	125.53	124.88	125.10	1,328	+1.86(+1.51%)
Jan 22, 2014	123.24	123.24	123.24	123.24	52	-0.34(-0.28%)
Jan 21, 2014	123.44	124.47	122.89	123.58	1,593	+1.02(+0.84%)
Jan 17, 2014	122.56	122.56	122.56	122.56	0	+0.00(+0.00%)
Jan 16, 2014	122.56	122.56	122.56	122.56	36	+0.00(+0.00%)
Jan 15, 2014	122.56	122.56	122.56	122.56	12	+0.00(+0.00%)
Jan 14, 2014	122.56	122.56	122.56	122.56	76	+0.01(+0.01%)
Jan 13, 2014	121.19	122.55	121.19	122.55	175	-0.21(-0.17%)
Jan 10, 2014	122.76	122.76	122.76	122.76	45	+0.00(+0.00%)
Jan 09, 2014	122.76	122.76	122.76	122.76	29	+0.00(+0.00%)
Jan 08, 2014	122.97	122.97	122.76	122.76	87	+0.60(+0.49%)
Jan 06, 2014	122.01	122.16	122.16	122.16	322	+3.09(+2.59%)
Dec 31, 2013	119.07	119.07	119.07	119.07	0	-0.41(-0.34%)
Dec 30, 2013	120.17	120.17	119.48	119.48	234	-0.03(-0.03%)
Dec 27, 2013	119.52	119.52	119.52	119.52	41	-0.50(-0.41%)
Dec 26, 2013	120.02	120.02	120.02	120.02	50	-0.75(-0.62%)
Dec 24, 2013	120.77	120.77	120.77	120.77	29	-1.24(-1.02%)
Dec 23, 2013	122.01	122.01	122.01	122.01	11	+0.00(+0.00%)
Dec 20, 2013	122.90	122.90	121.77	122.01	690	-1.06(-0.86%)
Dec 19, 2013	123.00	123.07	122.35	123.07	170	-0.96(-0.77%)
Dec 18, 2013	125.46	125.46	124.02	124.02	366	+0.03(+0.03%)
Dec 16, 2013	123.61	123.99	123.99	123.99	234	-1.20(-0.96%)
Dec 12, 2013	122.90	125.19	125.19	125.19	410	+3.76(+3.10%)
Dec 11, 2013	121.43	121.43	121.43	121.43	24	+0.00(+0.00%)
Dec 10, 2013	121.43	121.43	121.43	121.43	29	+1.31(+1.09%)
Dec 09, 2013	120.00	120.11	120.00	120.11	142	-0.36(-0.30%)
Dec 06, 2013	120.31	120.59	120.30	120.47	1,917	-3.89(-3.13%)
Dec 05, 2013	126.89	126.89	123.99	124.36	497	-0.31(-0.25%)
Dec 04, 2013	122.90	124.71	122.90	124.67	117	+2.22(+1.81%)
Dec 02, 2013	122.45	122.45	122.45	122.45	0	+2.36(+1.96%)
Nov 29, 2013	120.47	120.59	120.10	120.10	12,175	-2.42(-1.97%)
Nov 25, 2013	121.70	122.51	122.51	122.51	263	+0.30(+0.25%)
Nov 22, 2013	123.24	123.24	122.01	122.21	805	-0.38(-0.31%)
Nov 18, 2013	121.56	122.59	122.59	122.59	761	-3.08(-2.45%)
Nov 12, 2013	125.66	125.67	125.67	125.67	29	-1.45(-1.14%)
Nov 08, 2013	128.84	127.11	127.11	127.11	175	+0.29(+0.23%)
Nov 07, 2013	126.75	126.82	126.75	126.82	64	+0.72(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices