Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 99.94 99.94 99.94 99.94 53 +1.04(+1.05%)
Jan 26, 2015 98.90 98.90 98.90 98.90 133 -2.57(-2.54%)
Jan 13, 2015 101.18 101.48 101.48 101.48 106 +4.15(+4.27%)
Jan 08, 2015 97.32 97.32 97.32 97.32 26 -5.61(-5.45%)
Jan 05, 2015 102.94 102.94 102.94 102.94 53 -1.20(-1.15%)
Dec 17, 2014 104.14 104.14 104.14 104.14 1 -2.10(-1.97%)
Dec 16, 2014 106.23 106.23 106.23 106.23 112 +6.32(+6.33%)
Dec 09, 2014 99.91 99.91 99.91 99.91 21 +0.72(+0.72%)
Dec 08, 2014 97.84 99.19 97.84 99.19 774 +0.85(+0.86%)
Dec 05, 2014 98.35 98.35 98.35 98.35 97 +1.03(+1.05%)
Dec 02, 2014 98.41 97.32 97.32 97.32 374 -0.15(-0.15%)
Nov 28, 2014 97.47 97.47 97.47 97.47 3 -1.35(-1.36%)
Nov 26, 2014 99.64 98.82 98.82 98.82 347 -2.62(-2.58%)
Nov 19, 2014 101.44 101.44 101.44 101.44 267 +0.21(+0.21%)
Nov 18, 2014 101.23 101.23 101.23 101.23 34 -1.03(-1.01%)
Nov 14, 2014 102.45 102.26 102.26 102.26 4,781 -1.12(-1.09%)
Nov 12, 2014 103.35 103.39 103.39 103.39 80 -0.08(-0.07%)
Nov 11, 2014 103.46 103.46 103.46 103.46 40 -1.80(-1.71%)
Nov 05, 2014 105.26 105.26 105.26 105.26 213 -0.79(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.