Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	99.94	99.94	99.94	99.94	53	+1.04(+1.05%)
Jan 26, 2015	98.90	98.90	98.90	98.90	133	-2.57(-2.54%)
Jan 13, 2015	101.18	101.48	101.48	101.48	106	+4.15(+4.27%)
Jan 08, 2015	97.32	97.32	97.32	97.32	26	-5.61(-5.45%)
Jan 05, 2015	102.94	102.94	102.94	102.94	53	-1.20(-1.15%)
Dec 17, 2014	104.14	104.14	104.14	104.14	1	-2.10(-1.97%)
Dec 16, 2014	106.23	106.23	106.23	106.23	112	+6.32(+6.33%)
Dec 09, 2014	99.91	99.91	99.91	99.91	21	+0.72(+0.72%)
Dec 08, 2014	97.84	99.19	97.84	99.19	774	+0.85(+0.86%)
Dec 05, 2014	98.35	98.35	98.35	98.35	97	+1.03(+1.05%)
Dec 02, 2014	98.41	97.32	97.32	97.32	374	-0.15(-0.15%)
Nov 28, 2014	97.47	97.47	97.47	97.47	3	-1.35(-1.36%)
Nov 26, 2014	99.64	98.82	98.82	98.82	347	-2.62(-2.58%)
Nov 19, 2014	101.44	101.44	101.44	101.44	267	+0.21(+0.21%)
Nov 18, 2014	101.23	101.23	101.23	101.23	34	-1.03(-1.01%)
Nov 14, 2014	102.45	102.26	102.26	102.26	4,781	-1.12(-1.09%)
Nov 12, 2014	103.35	103.39	103.39	103.39	80	-0.08(-0.07%)
Nov 11, 2014	103.46	103.46	103.46	103.46	40	-1.80(-1.71%)
Nov 05, 2014	105.26	105.26	105.26	105.26	213	-0.79(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices