Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 147.74 147.93 139.10 140.58 20,078 -1.22(-0.86%)
Jan 30, 2012 145.09 145.09 136.52 141.81 29,259 -8.95(-5.94%)
Jan 27, 2012 141.81 151.02 140.67 150.76 24,615 +9.66(+6.85%)
Jan 26, 2012 144.26 147.48 140.03 141.10 29,451 -0.97(-0.68%)
Jan 25, 2012 136.33 142.39 134.39 142.06 21,206 +5.74(+4.21%)
Jan 24, 2012 136.13 137.75 133.36 136.33 12,528 -0.58(-0.42%)
Jan 23, 2012 137.29 140.19 135.36 136.91 26,102 -0.18(-0.13%)
Jan 20, 2012 135.10 137.68 134.39 137.09 24,236 +0.56(+0.41%)
Jan 19, 2012 139.81 140.45 136.00 136.53 36,908 +0.46(+0.34%)
Jan 18, 2012 130.53 136.59 128.91 136.07 18,185 +6.06(+4.66%)
Jan 17, 2012 134.59 136.65 130.01 130.01 30,264 +3.77(+2.99%)
Jan 13, 2012 125.56 127.63 122.79 126.24 30,344 -2.42(-1.88%)
Jan 12, 2012 128.27 129.56 124.08 128.66 25,476 +0.84(+0.66%)
Jan 11, 2012 123.76 127.88 120.86 127.82 26,765 +4.64(+3.77%)
Jan 10, 2012 122.41 124.60 120.86 123.18 32,126 +8.77(+7.66%)
Jan 09, 2012 116.99 116.99 112.54 114.41 20,894 +2.26(+2.01%)
Jan 06, 2012 117.38 117.38 111.45 112.16 12,187 -5.03(-4.29%)
Jan 05, 2012 112.03 118.34 109.58 117.18 28,058 +4.03(+3.57%)
Jan 04, 2012 112.86 114.15 111.70 113.15 11,085 +8.15(+7.76%)
Dec 30, 2011 103.52 106.03 103.52 105.00 22,255 +0.84(+0.80%)
Dec 29, 2011 102.75 104.16 101.91 104.16 34,038 +2.00(+1.96%)
Dec 28, 2011 106.16 106.23 100.55 102.17 15,247 -4.96(-4.63%)
Dec 27, 2011 108.93 108.93 106.42 107.13 18,771 -0.77(-0.72%)
Dec 23, 2011 112.80 112.80 107.45 107.90 19,659 +6.12(+6.02%)
Dec 21, 2011 104.61 104.61 99.14 101.78 18,898 -2.90(-2.77%)
Dec 20, 2011 108.55 108.55 101.52 104.68 26,642 +7.67(+7.91%)
Dec 19, 2011 102.55 102.68 96.69 97.01 24,901 -6.77(-6.52%)
Dec 16, 2011 106.36 106.48 100.75 103.78 21,618 +3.22(+3.21%)
Dec 15, 2011 108.09 108.09 100.23 100.55 27,306 -3.42(-3.29%)
Dec 14, 2011 109.84 109.84 102.36 103.97 20,419 -7.41(-6.66%)
Dec 13, 2011 118.86 118.86 107.58 111.38 21,121 -3.80(-3.30%)
Dec 12, 2011 119.70 120.79 112.03 115.19 40,374 -9.66(-7.74%)
Dec 09, 2011 122.47 125.05 120.67 124.85 24,361 +4.83(+4.02%)
Dec 08, 2011 124.02 128.85 118.92 120.02 18,100 -9.33(-7.22%)
Dec 07, 2011 132.85 132.91 124.73 129.35 14,978 -0.92(-0.70%)
Dec 06, 2011 134.33 134.33 127.88 130.27 8,697 -3.93(-2.93%)
Dec 05, 2011 137.94 138.44 132.65 134.20 14,817 +3.80(+2.91%)
Dec 02, 2011 138.97 138.97 130.40 130.40 21,257 -3.84(-2.86%)
Dec 01, 2011 131.69 136.65 128.27 134.25 23,789 +1.40(+1.05%)
Nov 30, 2011 135.36 135.37 127.69 132.85 49,432 +17.53(+15.20%)
Nov 29, 2011 118.02 120.41 114.48 115.31 9,564 -2.64(-2.24%)
Nov 28, 2011 119.89 120.21 115.44 117.96 30,203 +10.89(+10.17%)
Nov 25, 2011 106.94 110.60 106.36 107.06 11,708 -0.45(-0.42%)
Nov 23, 2011 110.48 113.44 107.52 107.52 27,464 -8.96(-7.69%)
Nov 22, 2011 117.25 117.83 112.10 116.47 13,526 +2.38(+2.09%)
Nov 21, 2011 120.15 122.28 110.86 114.09 35,127 -14.89(-11.54%)
Nov 18, 2011 131.75 134.45 128.46 128.98 19,389 -0.44(-0.34%)
Nov 17, 2011 141.81 141.81 129.30 129.42 24,063 -11.45(-8.13%)
Nov 16, 2011 143.48 148.06 140.00 140.87 11,819 -9.38(-6.24%)
Nov 15, 2011 146.25 152.18 144.19 150.25 12,188 +0.97(+0.65%)
Nov 14, 2011 146.38 149.66 145.03 149.28 8,599 -0.39(-0.26%)
Nov 11, 2011 147.28 152.10 147.28 149.67 13,790 +6.57(+4.59%)
Nov 10, 2011 151.41 151.41 140.34 143.10 15,176 +1.12(+0.79%)
Nov 09, 2011 147.54 150.99 139.94 141.98 27,669 -20.26(-12.49%)
Nov 08, 2011 161.14 162.75 153.99 162.24 20,136 +3.16(+1.99%)
Nov 07, 2011 154.05 160.82 152.72 159.08 15,802 +4.19(+2.71%)
Nov 04, 2011 150.64 156.95 149.22 154.89 20,017 -0.77(-0.50%)
Nov 03, 2011 154.31 157.41 145.87 155.66 26,653 +4.45(+2.94%)
Nov 02, 2011 145.35 153.73 144.71 151.22 26,142 +15.41(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.