Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 230.68 231.24 223.56 227.46 404,821 -17.87(-7.29%)
Jan 30, 2020 237.38 246.46 232.91 245.34 376,262 -8.10(-3.20%)
Jan 29, 2020 258.32 259.58 252.88 253.44 162,216 +3.77(+1.51%)
Jan 28, 2020 245.90 251.90 241.43 249.67 222,914 +5.72(+2.35%)
Jan 27, 2020 232.63 249.81 230.68 243.94 419,219 -33.51(-12.08%)
Jan 24, 2020 286.81 287.51 272.71 277.45 215,040 -12.29(-4.24%)
Jan 23, 2020 281.50 291.00 277.17 289.74 256,810 -9.91(-3.31%)
Jan 22, 2020 306.08 306.08 297.70 299.65 118,353 +8.24(+2.83%)
Jan 21, 2020 296.16 299.38 291.14 291.42 261,067 -46.22(-13.69%)
Jan 17, 2020 336.52 338.34 334.00 337.64 102,575 +4.33(+1.30%)
Jan 16, 2020 329.68 333.87 329.26 333.31 86,797 +6.00(+1.83%)
Jan 15, 2020 328.28 329.82 326.61 327.30 113,297 -5.58(-1.68%)
Jan 14, 2020 331.49 334.00 328.70 332.89 193,903 -9.64(-2.81%)
Jan 13, 2020 331.91 343.08 331.21 342.52 182,539 +16.90(+5.19%)
Jan 10, 2020 325.07 328.35 322.97 325.63 119,963 +2.37(+0.73%)
Jan 09, 2020 323.39 324.09 320.60 323.25 105,674 +7.82(+2.48%)
Jan 08, 2020 309.01 320.04 307.75 315.43 223,700 -0.28(-0.09%)
Jan 07, 2020 316.83 317.39 313.62 315.71 89,672 -2.37(-0.75%)
Jan 06, 2020 314.18 318.37 313.48 318.09 98,580 +3.77(+1.20%)
Jan 03, 2020 316.27 321.44 313.62 314.32 202,865 -20.53(-6.13%)
Jan 02, 2020 324.09 335.12 324.09 334.84 199,770 +26.11(+8.46%)
Dec 31, 2019 307.20 310.13 304.12 308.73 133,018 +2.24(+0.73%)
Dec 30, 2019 314.18 315.15 305.66 306.50 197,354 -4.05(-1.30%)
Dec 27, 2019 311.94 313.90 308.73 310.55 97,490 +3.35(+1.09%)
Dec 26, 2019 301.75 307.89 301.33 307.20 90,482 +8.66(+2.90%)
Dec 24, 2019 297.84 299.65 296.86 298.54 49,350 +0.84(+0.28%)
Dec 23, 2019 297.00 297.98 295.05 297.70 78,577 +31.70(+11.92%)
Dec 20, 2019 265.63 267.98 264.77 266.00 88,398 +2.97(+1.13%)
Dec 19, 2019 259.94 263.03 259.69 263.03 69,271 -1.86(-0.70%)
Dec 18, 2019 264.89 265.51 263.40 264.89 69,503 +2.48(+0.94%)
Dec 17, 2019 260.31 264.15 259.69 262.41 143,679 +10.52(+4.18%)
Dec 16, 2019 253.01 253.87 251.27 251.89 138,333 +8.42(+3.46%)
Dec 13, 2019 250.04 257.21 243.47 243.47 346,558 -3.09(-1.26%)
Dec 12, 2019 233.20 247.56 233.20 246.57 276,554 +13.37(+5.73%)
Dec 11, 2019 228.99 234.94 228.75 233.20 100,775 +12.13(+5.49%)
Dec 10, 2019 221.19 222.56 220.21 221.07 55,246 +2.10(+0.96%)
Dec 09, 2019 222.31 223.42 218.72 218.97 43,800 -2.60(-1.17%)
Dec 06, 2019 223.67 224.04 221.57 221.57 82,024 +4.95(+2.29%)
Dec 05, 2019 217.36 218.22 215.50 216.62 68,347 +0.62(+0.29%)
Dec 04, 2019 216.49 217.48 215.87 216.00 89,536 +2.72(+1.28%)
Dec 03, 2019 212.28 213.40 208.20 213.27 112,580 -4.33(-1.99%)
Dec 02, 2019 219.71 220.21 216.37 217.60 95,291 +0.25(+0.11%)
Nov 29, 2019 218.60 219.00 215.87 217.36 132,767 -18.69(-7.92%)
Nov 27, 2019 234.81 237.26 234.19 236.05 50,670 -0.99(-0.42%)
Nov 26, 2019 235.55 238.03 232.21 237.04 65,000 +1.48(+0.63%)
Nov 25, 2019 231.47 236.30 230.85 235.55 100,544 +11.14(+4.96%)
Nov 22, 2019 226.39 226.39 222.43 224.41 59,953 -0.49(-0.22%)
Nov 21, 2019 223.30 225.16 221.07 224.91 63,244 -1.61(-0.71%)
Nov 20, 2019 228.25 230.35 224.04 226.52 81,801 -3.22(-1.40%)
Nov 19, 2019 232.58 233.20 228.87 229.74 93,146 +6.19(+2.77%)
Nov 18, 2019 225.40 226.15 223.42 223.55 64,823 +2.10(+0.95%)
Nov 15, 2019 220.70 222.43 219.59 221.44 99,814 +1.24(+0.56%)
Nov 14, 2019 219.96 220.95 216.74 220.21 70,553 -1.48(-0.67%)
Nov 13, 2019 221.32 224.29 220.21 221.69 123,583 -10.03(-4.33%)
Nov 12, 2019 235.06 235.68 230.11 231.72 102,218 -5.69(-2.40%)
Nov 11, 2019 232.71 237.91 232.46 237.41 98,979 -12.01(-4.81%)
Nov 08, 2019 250.41 251.89 246.69 249.42 109,637 -5.45(-2.14%)
Nov 07, 2019 255.61 258.58 253.38 254.86 172,764 +6.19(+2.49%)
Nov 06, 2019 252.02 253.13 247.93 248.67 144,030 -1.36(-0.54%)
Nov 05, 2019 250.41 251.15 247.93 250.04 132,204 +4.33(+1.76%)
Nov 04, 2019 247.56 248.92 244.59 245.70 141,658 +8.91(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.