Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1490 0.1514 0.1433 0.1433 125,896 -0.00(-1.58%)
Jan 30, 2024 0.1560 0.1560 0.1428 0.1456 30,550 -0.00(-2.67%)
Jan 29, 2024 0.1458 0.1496 0.1400 0.1496 284,241 +0.00(+2.61%)
Jan 26, 2024 0.1465 0.1465 0.1400 0.1458 87,108 +0.00(+1.96%)
Jan 25, 2024 0.1426 0.1452 0.1394 0.1430 91,349 +0.00(+0.35%)
Jan 24, 2024 0.1400 0.1477 0.1399 0.1425 85,293 +0.00(+3.64%)
Jan 23, 2024 0.1415 0.1415 0.1357 0.1375 88,251 -0.00(-2.76%)
Jan 22, 2024 0.1450 0.1476 0.1414 0.1414 64,601 -0.00(-3.02%)
Jan 19, 2024 0.1484 0.1490 0.1423 0.1458 84,100 +0.00(+1.39%)
Jan 18, 2024 0.1450 0.1450 0.1420 0.1438 27,918 -0.00(-0.21%)
Jan 17, 2024 0.1504 0.1516 0.1430 0.1441 42,108 -0.00(-1.03%)
Jan 16, 2024 0.1543 0.1550 0.1430 0.1456 20,022 -0.01(-4.52%)
Jan 12, 2024 0.1538 0.1622 0.1523 0.1525 75,941 +0.01(+4.74%)
Jan 11, 2024 0.1508 0.1538 0.1436 0.1456 230,590 -0.01(-4.96%)
Jan 10, 2024 0.1538 0.1538 0.1530 0.1532 104,010 -0.00(-0.33%)
Jan 09, 2024 0.1650 0.1650 0.1501 0.1537 120,053 -0.01(-8.07%)
Jan 08, 2024 0.1754 0.1754 0.1636 0.1672 50,894 -0.00(-0.48%)
Jan 05, 2024 0.1646 0.1711 0.1646 0.1680 81,644 +0.00(+1.51%)
Jan 04, 2024 0.1610 0.1745 0.1610 0.1655 162,027 +0.00(+2.60%)
Jan 03, 2024 0.1711 0.1850 0.1604 0.1613 363,550 -0.02(-12.81%)
Jan 02, 2024 0.1800 0.1954 0.1800 0.1850 135,675 -0.01(-2.63%)
Dec 29, 2023 0.1890 0.1940 0.1834 0.1900 136,262 -0.01(-4.09%)
Dec 28, 2023 0.1981 0.2035 0.1900 0.1981 127,272 +0.00(+1.07%)
Dec 27, 2023 0.2000 0.2047 0.1960 0.1960 74,970 +0.00(+0.51%)
Dec 26, 2023 0.1966 0.2120 0.1900 0.1950 34,654 -0.00(-1.81%)
Dec 22, 2023 0.1970 0.2062 0.1800 0.1986 103,135 +0.00(+0.81%)
Dec 21, 2023 0.1961 0.2072 0.1961 0.1970 29,723 -0.00(-1.50%)
Dec 20, 2023 0.2067 0.2100 0.1927 0.2000 196,256 -0.01(-4.72%)
Dec 19, 2023 0.2063 0.2100 0.2005 0.2099 200,693 +0.00(+0.00%)
Dec 18, 2023 0.2082 0.2200 0.2058 0.2099 153,877 -0.01(-3.23%)
Dec 15, 2023 0.2330 0.2330 0.2100 0.2169 179,346 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2221 0.2052 0.2169 259,490 +0.02(+10.49%)
Dec 13, 2023 0.1756 0.1977 0.1669 0.1963 152,318 +0.02(+14.00%)
Dec 12, 2023 0.1790 0.1790 0.1696 0.1722 119,432 -0.01(-3.80%)
Dec 11, 2023 0.1797 0.1797 0.1655 0.1790 208,425 +0.00(+1.30%)
Dec 08, 2023 0.1711 0.1817 0.1711 0.1767 138,238 -0.01(-2.75%)
Dec 07, 2023 0.1900 0.1930 0.1806 0.1817 107,967 -0.01(-5.22%)
Dec 06, 2023 0.1940 0.2013 0.1840 0.1917 120,084 +0.01(+3.51%)
Dec 05, 2023 0.1840 0.1936 0.1800 0.1852 229,867 -0.00(-1.65%)
Dec 04, 2023 0.2070 0.2107 0.1841 0.1883 376,855 -0.02(-10.33%)
Dec 01, 2023 0.2000 0.2200 0.1950 0.2100 349,799 +0.01(+6.76%)
Nov 30, 2023 0.2077 0.2094 0.1910 0.1967 190,025 -0.00(-1.40%)
Nov 29, 2023 0.1849 0.2057 0.1848 0.1995 320,052 +0.02(+8.13%)
Nov 28, 2023 0.1744 0.1861 0.1700 0.1845 291,395 +0.01(+8.53%)
Nov 27, 2023 0.1713 0.1737 0.1588 0.1700 183,908 +0.01(+8.97%)
Nov 24, 2023 0.1529 0.1649 0.1430 0.1560 170,412 +0.00(+1.76%)
Nov 22, 2023 0.1740 0.1740 0.1525 0.1533 183,105 -0.02(-10.09%)
Nov 21, 2023 0.1700 0.1799 0.1698 0.1705 130,602 +0.00(+2.71%)
Nov 20, 2023 0.1597 0.1700 0.1597 0.1660 241,935 +0.01(+3.62%)
Nov 17, 2023 0.1500 0.1635 0.1410 0.1602 172,944 +0.01(+10.25%)
Nov 16, 2023 0.1500 0.1500 0.1453 0.1453 46,245 -0.00(-3.13%)
Nov 15, 2023 0.1455 0.1500 0.1444 0.1500 79,293 +0.00(+2.39%)
Nov 14, 2023 0.1455 0.1477 0.1435 0.1465 177,563 +0.01(+3.90%)
Nov 13, 2023 0.1364 0.1455 0.1322 0.1410 160,407 +0.00(+2.92%)
Nov 10, 2023 0.1381 0.1381 0.1321 0.1370 80,537 +0.00(+2.16%)
Nov 09, 2023 0.1343 0.1454 0.1341 0.1341 75,257 -0.01(-7.84%)
Nov 08, 2023 0.1286 0.1460 0.1286 0.1455 15,350 +0.01(+7.06%)
Nov 07, 2023 0.1400 0.1400 0.1337 0.1359 191,382 -0.01(-5.62%)
Nov 06, 2023 0.1428 0.1470 0.1428 0.1440 28,650 -0.00(-3.29%)
Nov 03, 2023 0.1375 0.1489 0.1320 0.1489 200,050 +0.02(+15.43%)
Nov 02, 2023 0.1302 0.1303 0.1260 0.1290 58,568 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.