Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				25.41	0	+0.94(+3.84%)
Jan 24, 2022				24.47	0	-1.68(-6.41%)
Jan 19, 2022				26.15	0	+0.16(+0.63%)
Jan 11, 2022				25.99	0	+0.64(+2.51%)
Jan 03, 2022		25.35	25.35	25.35	0	+0.62(+2.51%)
Dec 21, 2021		24.73	24.73	24.73	0	-0.05(-0.21%)
Dec 15, 2021		24.78	24.78	24.78	0	+0.04(+0.15%)
Dec 13, 2021		24.74	24.74	24.74	0	-1.16(-4.47%)
Nov 22, 2021		25.90	25.90	25.90	0	-0.27(-1.02%)
Nov 10, 2021		26.17	26.17	26.17	0	-0.16(-0.61%)
Nov 09, 2021	26.33	26.33	26.33	26.33	675	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices