Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		49.75	49.75	49.75	0	-0.10(-0.20%)
Jan 17, 2019		49.85	49.85	49.85	0	+1.85(+3.85%)
Jan 15, 2019		48.00	48.00	48.00	0	-0.77(-1.58%)
Jan 14, 2019	48.77	48.77	48.77	48.77	155	+0.36(+0.74%)
Jan 08, 2019		48.41	48.41	48.41	0	+0.00(+0.00%)
Jan 07, 2019	48.41	48.41	48.41	48.41	1,551	+1.21(+2.57%)
Dec 28, 2018		47.20	47.20	47.20	0	-3.25(-6.44%)
Dec 26, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 21, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 07, 2018		50.45	50.45	50.45	0	-1.55(-2.98%)
Dec 04, 2018		52.00	52.00	52.00	0	+1.28(+2.52%)
Nov 26, 2018		50.72	50.72	50.72	0	-1.13(-2.17%)
Nov 16, 2018		51.85	51.85	51.85	0	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices