Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				76.91	0	-0.33(-0.43%)
Jan 27, 2023				77.25	0	+1.50(+1.98%)
Jan 25, 2023				75.75	0	-0.51(-0.67%)
Jan 24, 2023	76.26	76.26	76.26	76.26	1,890	+2.47(+3.35%)
Jan 19, 2023				73.79	0	-0.89(-1.19%)
Jan 18, 2023	74.67	74.67	74.67	74.67	2,026	-0.87(-1.15%)
Jan 17, 2023	75.91	75.91	75.54	75.54	266	+1.04(+1.40%)
Jan 13, 2023	74.50	74.50	74.50	74.50	445	+0.80(+1.08%)
Jan 10, 2023				73.70	0	-0.82(-1.10%)
Jan 09, 2023	74.52	74.52	74.52	74.52	1,350	+2.57(+3.58%)
Jan 05, 2023				71.95	0	-1.55(-2.11%)
Jan 04, 2023	73.50	73.50	73.50	73.50	370	+0.10(+0.14%)
Jan 03, 2023	73.40	73.40	73.40	73.40	7,501	+0.65(+0.89%)
Dec 23, 2022				72.75	0	+0.53(+0.74%)
Dec 22, 2022	72.22	72.22	72.22	72.22	931	-4.28(-5.60%)
Dec 14, 2022				76.50	0	-0.90(-1.16%)
Dec 01, 2022				77.40	0	+1.75(+2.31%)
Nov 22, 2022				75.65	0	+0.66(+0.88%)
Nov 18, 2022				74.99	0	-0.01(-0.01%)
Nov 11, 2022				75.00	0	+1.26(+1.71%)
Nov 10, 2022	73.74	73.74	73.74	73.74	1,742	+2.24(+3.13%)
Nov 09, 2022	71.50	71.50	71.50	71.50	1,949	-0.65(-0.90%)
Nov 07, 2022				72.15	0	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices