Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

29.78 +0.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.940	8.160	7.920	7.930	537,472	-0.17(-2.10%)
Jan 30, 2014	8.160	8.340	7.950	8.100	916,048	-0.01(-0.12%)
Jan 29, 2014	8.130	8.350	8.100	8.110	460,323	-0.07(-0.86%)
Jan 28, 2014	8.100	8.280	7.970	8.180	541,678	+0.11(+1.36%)
Jan 27, 2014	8.310	8.360	7.990	8.070	697,374	-0.21(-2.54%)
Jan 24, 2014	8.310	8.420	8.160	8.280	363,267	-0.05(-0.60%)
Jan 23, 2014	8.510	8.550	8.275	8.330	515,973	-0.21(-2.46%)
Jan 22, 2014	8.370	8.750	8.310	8.540	1,176,759	+0.14(+1.67%)
Jan 21, 2014	8.390	8.480	8.330	8.400	636,100	+0.08(+0.96%)
Jan 17, 2014	8.430	8.320	8.320	8.320	774,400	-0.09(-1.07%)
Jan 16, 2014	8.400	8.470	8.330	8.410	729,685	+0.03(+0.36%)
Jan 15, 2014	8.300	8.460	8.330	8.380	663,801	+0.08(+0.96%)
Jan 14, 2014	8.300	8.450	8.290	8.300	580,806	+0.06(+0.73%)
Jan 13, 2014	8.400	8.450	8.200	8.240	492,112	-0.14(-1.67%)
Jan 10, 2014	8.260	8.410	8.200	8.380	681,048	+0.09(+1.09%)
Jan 09, 2014	8.870	8.910	8.245	8.290	1,583,931	-0.95(-10.28%)
Jan 08, 2014	9.270	9.370	9.210	9.240	335,788	-0.05(-0.54%)
Jan 07, 2014	9.600	9.600	9.240	9.290	806,134	-0.25(-2.62%)
Jan 06, 2014	9.600	9.750	9.490	9.540	309,895	-0.04(-0.42%)
Jan 03, 2014	9.360	9.630	9.360	9.580	280,838	+0.22(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices