Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.738 9.190 8.738 9.130 1,263,826 +0.27(+2.99%)
Jan 30, 2008 8.931 9.316 8.810 8.864 1,223,529 -0.15(-1.67%)
Jan 29, 2008 9.202 9.250 8.774 9.015 1,130,329 -0.10(-1.06%)
Jan 28, 2008 8.653 9.178 8.551 9.111 1,285,904 +0.46(+5.30%)
Jan 25, 2008 8.641 8.713 8.412 8.653 1,143,430 +0.14(+1.70%)
Jan 24, 2008 8.593 8.738 8.322 8.508 1,160,346 -0.10(-1.19%)
Jan 23, 2008 7.887 8.707 7.887 8.611 1,762,160 +0.54(+6.73%)
Jan 22, 2008 7.700 8.418 7.700 8.068 1,009,023 +0.08(+0.98%)
Jan 21, 2008 8.044 8.340 7.863 7.990 0 +0.00(+0.00%)
Jan 18, 2008 8.044 8.340 7.863 7.990 978,922 -0.13(-1.56%)
Jan 17, 2008 8.135 8.225 7.966 8.117 1,467,637 +0.04(+0.45%)
Jan 16, 2008 7.821 8.261 7.821 8.080 758,362 +0.27(+3.47%)
Jan 15, 2008 7.911 7.990 7.773 7.809 773,435 -0.24(-3.00%)
Jan 14, 2008 8.008 8.086 7.845 8.050 760,849 +0.11(+1.37%)
Jan 11, 2008 7.809 8.153 7.743 7.942 663,173 +0.05(+0.61%)
Jan 10, 2008 7.731 8.098 7.568 7.893 1,006,832 +0.08(+1.00%)
Jan 09, 2008 7.682 7.845 7.435 7.815 1,384,554 +0.10(+1.33%)
Jan 08, 2008 8.038 8.249 7.700 7.713 1,140,611 -0.25(-3.18%)
Jan 07, 2008 8.062 8.074 7.797 7.966 1,494,959 -0.05(-0.68%)
Jan 04, 2008 8.062 8.092 7.951 8.020 1,026,651 -0.13(-1.63%)
Jan 03, 2008 8.454 8.478 8.141 8.153 883,236 -0.26(-3.08%)
Jan 02, 2008 8.563 8.581 8.303 8.412 1,709,424 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.