Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

146.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.006	7.142	6.919	7.037	1,119,045	+0.03(+0.44%)
Jan 28, 2010	7.006	7.068	6.869	7.006	971,950	-0.06(-0.88%)
Jan 27, 2010	7.012	7.074	6.876	7.068	937,990	+0.03(+0.44%)
Jan 26, 2010	7.111	7.142	7.006	7.037	746,767	-0.11(-1.48%)
Jan 25, 2010	7.186	7.186	7.043	7.142	1,025,169	+0.02(+0.35%)
Jan 22, 2010	7.173	7.260	7.086	7.117	1,308,809	-0.05(-0.69%)
Jan 21, 2010	7.316	7.341	7.142	7.167	1,762,277	-0.12(-1.62%)
Jan 20, 2010	7.173	7.310	7.111	7.285	1,017,271	+0.02(+0.26%)
Jan 19, 2010	7.062	7.291	7.024	7.266	943,205	+0.20(+2.90%)
Jan 15, 2010	7.068	7.062	7.062	7.062	1,276,337	+0.03(+0.44%)
Jan 14, 2010	6.987	7.093	6.969	7.031	424,830	-0.02(-0.35%)
Jan 13, 2010	6.993	7.055	6.975	7.055	670,624	+0.12(+1.79%)
Jan 12, 2010	7.086	7.136	6.925	6.931	914,506	-0.25(-3.54%)
Jan 11, 2010	7.241	7.496	7.173	7.186	731,184	+0.06(+0.78%)
Jan 08, 2010	7.272	7.285	7.124	7.130	664,517	-0.16(-2.21%)
Jan 07, 2010	7.303	7.421	7.179	7.291	960,601	-0.06(-0.76%)
Jan 06, 2010	7.272	7.496	7.272	7.347	1,845,482	+0.02(+0.34%)
Jan 05, 2010	7.396	7.409	7.248	7.322	1,036,396	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices