Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9299 0.9480 0.9200 0.9385 255,500 +0.01(+0.91%)
Jan 30, 2020 0.9400 0.9400 0.9200 0.9300 371,180 -0.00(-0.37%)
Jan 29, 2020 0.9200 0.9400 0.9000 0.9335 314,142 +0.01(+1.60%)
Jan 28, 2020 0.9144 0.9200 0.9100 0.9188 361,225 +0.01(+0.75%)
Jan 27, 2020 0.9200 0.9249 0.9008 0.9120 367,336 +0.01(+1.24%)
Jan 24, 2020 0.9219 0.9219 0.8901 0.9008 217,700 +0.01(+0.65%)
Jan 23, 2020 0.9029 0.9270 0.8797 0.8950 367,792 -0.01(-1.24%)
Jan 22, 2020 0.8700 0.9300 0.8700 0.9062 365,738 +0.02(+2.40%)
Jan 21, 2020 0.8700 0.8850 0.8550 0.8850 302,938 +0.02(+1.72%)
Jan 17, 2020 0.8853 0.9063 0.8700 0.8700 272,900 -0.01(-0.64%)
Jan 16, 2020 0.9000 0.9000 0.8750 0.8756 414,276 +0.00(+0.05%)
Jan 15, 2020 0.8800 0.8893 0.8705 0.8752 431,109 +0.00(+0.54%)
Jan 14, 2020 0.8500 0.8813 0.8440 0.8705 447,559 -0.01(-1.08%)
Jan 13, 2020 0.9010 0.9010 0.8629 0.8800 348,553 -0.01(-0.88%)
Jan 10, 2020 0.8673 0.9006 0.8673 0.8878 205,800 +0.01(+0.79%)
Jan 09, 2020 0.9200 0.9400 0.8608 0.8808 448,322 -0.05(-5.29%)
Jan 08, 2020 0.9300 0.9500 0.9100 0.9300 355,730 -0.01(-1.06%)
Jan 07, 2020 0.9100 0.9400 0.9100 0.9400 125,971 +0.02(+1.85%)
Jan 06, 2020 0.9600 0.9800 0.9143 0.9229 327,423 -0.02(-2.36%)
Jan 03, 2020 0.9300 0.9800 0.9300 0.9452 384,900 +0.03(+2.88%)
Jan 02, 2020 0.9700 0.9700 0.9050 0.9187 541,092 -0.03(-3.29%)
Dec 31, 2019 0.9156 0.9550 0.9156 0.9500 395,500 +0.04(+4.40%)
Dec 30, 2019 0.8700 0.9100 0.8600 0.9100 572,662 +0.04(+4.98%)
Dec 27, 2019 0.8888 0.9130 0.8600 0.8668 708,800 -0.02(-2.65%)
Dec 26, 2019 0.8700 0.9108 0.8651 0.8904 401,737 +0.03(+3.06%)
Dec 24, 2019 0.8533 0.8680 0.8500 0.8640 237,200 +0.00(+0.47%)
Dec 23, 2019 0.8600 0.8800 0.8500 0.8600 405,260 -0.00(-0.20%)
Dec 20, 2019 0.8900 0.8946 0.8600 0.8617 307,900 -0.05(-5.96%)
Dec 19, 2019 0.8300 0.9200 0.8250 0.9163 548,956 +0.09(+10.93%)
Dec 18, 2019 0.8313 0.8412 0.8100 0.8260 363,920 -0.01(-1.04%)
Dec 17, 2019 0.8600 0.8600 0.8313 0.8347 177,589 -0.02(-2.15%)
Dec 16, 2019 0.8400 0.8700 0.8400 0.8530 253,406 +0.02(+1.80%)
Dec 13, 2019 0.8400 0.8450 0.8311 0.8379 269,600 -0.00(-0.43%)
Dec 12, 2019 0.8585 0.8830 0.8194 0.8415 356,287 -0.01(-0.77%)
Dec 11, 2019 0.8720 0.8886 0.8100 0.8480 660,652 -0.01(-1.52%)
Dec 10, 2019 0.8800 0.8800 0.8600 0.8611 205,991 -0.01(-0.91%)
Dec 09, 2019 0.8970 0.8997 0.8652 0.8690 167,289 -0.03(-3.19%)
Dec 06, 2019 0.9300 0.9300 0.8800 0.8976 209,800 -0.03(-3.48%)
Dec 05, 2019 0.9399 0.9490 0.9200 0.9300 140,574 -0.01(-1.06%)
Dec 04, 2019 0.9185 0.9400 0.9100 0.9400 392,234 +0.00(+0.00%)
Dec 03, 2019 0.9400 0.9400 0.9100 0.9400 568,628 +0.04(+4.29%)
Dec 02, 2019 0.8300 0.9135 0.8300 0.9013 351,125 +0.04(+4.91%)
Nov 29, 2019 0.8543 0.8652 0.8439 0.8591 137,400 +0.01(+0.81%)
Nov 27, 2019 0.8200 0.8600 0.7700 0.8522 392,600 +0.03(+3.80%)
Nov 26, 2019 0.8234 0.8391 0.8177 0.8210 226,319 -0.02(-2.26%)
Nov 25, 2019 0.8500 0.8500 0.8100 0.8400 251,411 -0.02(-2.33%)
Nov 22, 2019 0.8400 0.8600 0.8201 0.8600 281,000 +0.01(+1.69%)
Nov 21, 2019 0.8600 0.8700 0.8404 0.8457 218,936 -0.01(-1.66%)
Nov 20, 2019 0.8535 0.8700 0.8475 0.8600 115,979 +0.00(+0.12%)
Nov 19, 2019 0.8747 0.8747 0.8350 0.8590 162,408 -0.01(-1.26%)
Nov 18, 2019 0.8600 0.8700 0.8300 0.8700 382,142 +0.01(+1.22%)
Nov 15, 2019 0.8300 0.8730 0.8161 0.8595 339,700 +0.02(+2.81%)
Nov 14, 2019 0.8070 0.8550 0.7750 0.8360 445,292 +0.04(+5.03%)
Nov 13, 2019 0.7900 0.8250 0.7750 0.7960 883,014 +0.01(+0.76%)
Nov 12, 2019 0.7787 0.8000 0.7633 0.7900 304,158 +0.00(+0.51%)
Nov 11, 2019 0.8051 0.8199 0.7735 0.7860 484,229 -0.02(-2.42%)
Nov 08, 2019 0.8284 0.8284 0.7960 0.8055 892,100 -0.01(-0.91%)
Nov 07, 2019 0.8500 0.8600 0.8063 0.8129 1,017,191 -0.06(-6.37%)
Nov 06, 2019 0.8800 0.8800 0.8624 0.8682 294,224 -0.00(-0.21%)
Nov 05, 2019 0.8800 0.8800 0.8500 0.8700 379,131 -0.01(-1.42%)
Nov 04, 2019 0.8850 0.9172 0.8710 0.8825 147,757 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.