Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.040	5.180	4.480	4.840	27,669	+0.18(+3.86%)
Jan 28, 2022	4.940	4.940	4.441	4.660	26,191	-0.32(-6.43%)
Jan 27, 2022	5.240	5.270	4.850	4.980	21,116	-0.05(-0.99%)
Jan 26, 2022	5.200	5.860	4.860	5.030	23,605	-0.14(-2.71%)
Jan 25, 2022	5.240	5.390	4.980	5.170	25,904	+0.05(+1.08%)
Jan 24, 2022	5.040	5.207	5.030	5.115	9,997	+0.06(+1.09%)
Jan 21, 2022	5.300	5.680	4.880	5.060	19,613	-0.28(-5.24%)
Jan 20, 2022	5.520	5.949	5.020	5.340	26,325	-0.16(-2.91%)
Jan 19, 2022	6.320	6.320	5.500	5.500	20,015	-0.63(-10.28%)
Jan 18, 2022	5.900	6.980	5.470	6.130	26,688	+0.03(+0.49%)
Jan 14, 2022				6.100	0	+0.07(+1.16%)
Jan 13, 2022	7.270	7.270	6.030	6.030	14,448	-0.72(-10.67%)
Jan 12, 2022	6.730	7.000	6.050	6.750	30,845	-0.15(-2.17%)
Jan 11, 2022	7.450	7.500	6.530	6.900	26,444	-0.54(-7.25%)
Jan 10, 2022	7.700	7.885	7.050	7.439	14,334	-0.25(-3.26%)
Jan 07, 2022	8.630	8.630	7.550	7.690	21,291	-0.77(-9.10%)
Jan 06, 2022	8.510	9.030	8.100	8.460	13,132	-0.31(-3.53%)
Jan 05, 2022	9.520	9.520	8.530	8.770	77,399	-0.08(-0.90%)
Jan 04, 2022	9.000	9.170	8.620	8.850	35,611	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices