Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.550	4.570	4.400	4.470	374,500	-0.04(-0.89%)
Jan 30, 2006	4.410	4.580	4.350	4.510	134,600	+0.10(+2.27%)
Jan 27, 2006	4.350	4.480	4.350	4.410	210,700	+0.06(+1.38%)
Jan 26, 2006	4.280	4.400	4.270	4.350	112,300	+0.11(+2.59%)
Jan 25, 2006	4.220	4.270	4.200	4.240	182,200	-0.01(-0.24%)
Jan 24, 2006	4.130	4.330	4.120	4.250	164,400	+0.13(+3.16%)
Jan 23, 2006	3.850	4.190	3.850	4.120	94,200	+0.24(+6.19%)
Jan 20, 2006	3.980	3.980	3.840	3.880	293,400	-0.05(-1.27%)
Jan 19, 2006	3.900	3.950	3.880	3.930	57,100	+0.02(+0.51%)
Jan 18, 2006	3.970	3.980	3.900	3.910	67,800	-0.03(-0.76%)
Jan 17, 2006	3.900	4.000	3.900	3.940	119,600	+0.05(+1.29%)
Jan 13, 2006	3.800	3.920	3.785	3.890	3,003,100	+0.08(+2.10%)
Jan 12, 2006	3.810	3.850	3.790	3.810	259,400	-0.02(-0.52%)
Jan 11, 2006	3.800	3.850	3.790	3.830	144,200	+0.00(+0.00%)
Jan 10, 2006	3.860	3.880	3.800	3.830	537,800	-0.07(-1.79%)
Jan 09, 2006	3.860	3.940	3.820	3.900	473,000	+0.06(+1.56%)
Jan 06, 2006	4.120	4.120	3.840	3.840	161,300	-0.09(-2.29%)
Jan 05, 2006	3.900	3.940	3.840	3.930	125,500	+0.03(+0.77%)
Jan 04, 2006	3.940	3.940	3.880	3.900	99,800	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices