Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.55 +0.34 (+0.90%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.559	5.592	5.131	5.317	0	-0.16(-2.95%)
Jan 29, 2009	5.624	5.818	5.422	5.479	216,976,208	-0.49(-8.25%)
Jan 28, 2009	6.173	6.311	5.737	5.971	442,664,640	+0.72(+13.69%)
Jan 27, 2009	5.091	5.341	5.010	5.252	236,260,048	+0.40(+8.33%)
Jan 26, 2009	5.220	5.640	4.848	4.848	330,803,552	-0.19(-3.85%)
Jan 23, 2009	4.339	5.075	4.283	5.042	372,882,432	+0.43(+9.28%)
Jan 22, 2009	5.147	5.171	4.444	4.614	448,383,200	-0.78(-14.52%)
Jan 21, 2009	4.477	5.559	4.331	5.398	542,728,384	+1.28(+30.98%)
Jan 20, 2009	5.236	5.252	4.081	4.121	511,703,680	-1.68(-28.97%)
Jan 16, 2009	7.264	7.531	5.656	5.802	612,092,288	-0.92(-13.70%)
Jan 15, 2009	7.838	7.854	5.939	6.723	683,798,464	-1.52(-18.43%)
Jan 14, 2009	8.153	8.468	8.153	8.242	208,553,840	-0.36(-4.23%)
Jan 13, 2009	9.042	9.091	8.452	8.606	300,647,232	-0.63(-6.82%)
Jan 12, 2009	10.39	10.42	9.147	9.236	151,682,848	-1.26(-12.01%)
Jan 09, 2009	11.05	11.13	10.46	10.50	92,585,800	-0.44(-4.06%)
Jan 08, 2009	11.17	11.30	10.79	10.94	116,239,936	-0.14(-1.24%)
Jan 07, 2009	11.40	11.42	11.00	11.08	139,660,272	-0.46(-3.99%)
Jan 06, 2009	11.53	11.97	11.37	11.54	137,422,544	+0.24(+2.15%)
Jan 05, 2009	11.62	11.76	11.22	11.30	115,935,000	-0.28(-2.44%)
Jan 02, 2009	11.25	11.77	11.08	11.58	107,213,272	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices