Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.263	9.296	9.181	9.263	118,332,376	-0.05(-0.53%)
Jan 30, 2013	9.402	9.443	9.288	9.312	108,715,424	-0.09(-0.96%)
Jan 29, 2013	9.345	9.476	9.329	9.402	118,186,184	+0.01(+0.09%)
Jan 28, 2013	9.525	9.550	9.353	9.394	111,468,704	-0.11(-1.20%)
Jan 25, 2013	9.566	9.590	9.419	9.509	122,419,416	+0.07(+0.78%)
Jan 24, 2013	9.370	9.550	9.345	9.435	156,102,928	+0.09(+0.96%)
Jan 23, 2013	9.312	9.361	9.189	9.345	148,239,920	+0.06(+0.62%)
Jan 22, 2013	9.099	9.296	9.075	9.288	167,335,984	+0.17(+1.89%)
Jan 18, 2013	9.214	9.271	9.018	9.116	219,948,640	-0.11(-1.24%)
Jan 17, 2013	9.566	9.574	9.140	9.230	394,521,760	-0.41(-4.24%)
Jan 16, 2013	9.476	9.648	9.386	9.640	200,491,312	+0.19(+1.99%)
Jan 15, 2013	9.312	9.509	9.247	9.451	153,890,592	+0.07(+0.70%)
Jan 14, 2013	9.500	9.517	9.312	9.386	134,172,776	-0.13(-1.38%)
Jan 11, 2013	9.574	9.590	9.419	9.517	178,338,896	-0.12(-1.27%)
Jan 10, 2013	9.500	9.664	9.443	9.640	243,819,040	+0.29(+3.06%)
Jan 09, 2013	9.713	9.820	9.271	9.353	410,115,584	-0.45(-4.59%)
Jan 08, 2013	9.893	9.901	9.730	9.803	205,290,288	-0.09(-0.91%)
Jan 07, 2013	9.942	9.983	9.820	9.893	245,449,232	-0.02(-0.17%)
Jan 04, 2013	9.795	9.910	9.762	9.910	162,050,496	+0.12(+1.25%)
Jan 03, 2013	9.828	9.860	9.721	9.787	191,715,664	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices