Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.462	9.532	9.429	9.470	29,917,310	+0.07(+0.70%)
Jan 30, 2018	9.542	9.599	9.372	9.405	15,539,411	-0.16(-1.69%)
Jan 29, 2018	9.461	9.656	9.401	9.567	15,909,279	+0.07(+0.77%)
Jan 26, 2018	9.356	9.510	9.308	9.494	11,259,878	+0.19(+2.00%)
Jan 25, 2018	9.032	9.316	9.024	9.308	14,441,519	+0.27(+2.96%)
Jan 24, 2018	9.227	9.243	8.959	9.040	17,656,096	-0.21(-2.28%)
Jan 23, 2018	9.154	9.372	9.137	9.251	13,397,376	+0.03(+0.35%)
Jan 22, 2018	9.559	9.567	9.137	9.218	21,887,630	-0.30(-3.15%)
Jan 19, 2018	9.389	9.518	9.308	9.518	18,554,680	+0.18(+1.91%)
Jan 18, 2018	9.567	9.680	9.202	9.340	37,243,452	+0.66(+7.56%)
Jan 17, 2018	8.724	8.789	8.668	8.684	8,787,326	+0.03(+0.37%)
Jan 16, 2018	8.992	9.008	8.643	8.651	15,315,690	-0.29(-3.26%)
Jan 12, 2018		8.943	8.943	8.943	0	+0.06(+0.73%)
Jan 11, 2018	8.724	8.898	8.708	8.878	10,175,499	+0.15(+1.67%)
Jan 10, 2018	8.692	8.749	8.619	8.732	6,204,803	+0.02(+0.19%)
Jan 09, 2018	8.773	8.838	8.708	8.716	11,495,072	-0.09(-1.01%)
Jan 08, 2018	8.830	8.854	8.769	8.805	8,257,536	+0.00(+0.00%)
Jan 05, 2018	8.797	8.846	8.732	8.805	6,651,656	+0.03(+0.37%)
Jan 04, 2018	8.781	8.886	8.773	8.773	6,357,570	-0.03(-0.37%)
Jan 03, 2018	8.789	8.886	8.741	8.805	7,630,607	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices