Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	210.32	210.56	205.74	205.93	5,875,815	-4.23(-2.01%)
Jan 30, 2020	209.45	210.62	209.06	210.16	5,189,324	-1.11(-0.53%)
Jan 29, 2020	212.07	212.95	210.71	211.27	2,840,075	+0.15(+0.07%)
Jan 28, 2020	209.29	212.38	208.86	211.13	4,011,811	+2.41(+1.15%)
Jan 27, 2020	206.02	209.87	206.02	208.72	3,982,764	-0.73(-0.35%)
Jan 24, 2020	211.67	212.55	208.15	209.45	4,948,480	-1.49(-0.71%)
Jan 23, 2020	209.57	212.00	208.22	210.94	5,115,040	+0.68(+0.32%)
Jan 22, 2020	211.07	213.54	210.25	210.26	4,464,089	-0.04(-0.02%)
Jan 21, 2020	209.03	210.95	208.60	210.31	5,398,169	+0.94(+0.45%)
Jan 17, 2020	207.29	209.99	206.66	209.37	8,838,590	+2.79(+1.35%)
Jan 16, 2020	203.97	206.62	203.49	206.58	5,963,540	+3.82(+1.88%)
Jan 15, 2020	200.68	203.11	200.54	202.76	3,811,969	+1.61(+0.80%)
Jan 14, 2020	200.85	203.09	200.70	201.15	4,336,643	-0.48(-0.24%)
Jan 13, 2020	202.68	202.69	201.04	201.63	6,713,402	-0.79(-0.39%)
Jan 10, 2020	202.91	203.57	201.35	202.43	4,681,755	-0.88(-0.43%)
Jan 09, 2020	201.00	203.63	200.29	203.30	5,365,058	+3.07(+1.53%)
Jan 08, 2020	197.53	201.30	197.41	200.23	5,445,500	+2.95(+1.50%)
Jan 07, 2020	198.16	199.12	195.82	197.28	6,298,122	-1.30(-0.65%)
Jan 06, 2020	195.45	198.62	195.37	198.58	6,294,548	+0.93(+0.47%)
Jan 03, 2020	196.03	198.33	195.68	197.65	3,794,518	-0.66(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices