Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0187	0.0187	0.0155	0.0187	80,827	+0.00(+6.25%)
Jan 30, 2018	0.0155	0.0176	0.0120	0.0176	136,806	+0.00(+25.71%)
Jan 29, 2018	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+7.69%)
Jan 26, 2018	0.0140	0.0140	0.0130	0.0130	22,352	+0.00(+0.00%)
Jan 25, 2018	0.0130	0.0130	0.0130	0.0130	13,550	+0.00(+0.00%)
Jan 23, 2018		0.0130	0.0130	0.0130	0	+0.00(+1.56%)
Jan 19, 2018		0.0128	0.0128	0.0128	20,000	-0.01(-28.89%)
Jan 18, 2018	0.0180	0.0180	0.0180	0.0180	370,000	+0.01(+46.34%)
Jan 17, 2018	0.0145	0.0145	0.0120	0.0123	348,902	-0.00(-15.17%)
Jan 16, 2018	0.0151	0.0151	0.0145	0.0145	67,810	-0.01(-26.40%)
Jan 11, 2018		0.0197	0.0197	0.0197	0	+0.00(+33.56%)
Jan 10, 2018	0.0160	0.0191	0.0147	0.0147	17,700	-0.00(-7.81%)
Jan 09, 2018	0.0150	0.0195	0.0141	0.0160	157,840	-0.00(-19.88%)
Jan 08, 2018	0.0151	0.0200	0.0150	0.0200	71,200	-0.00(-0.15%)
Jan 05, 2018	0.0214	0.0280	0.0120	0.0200	680,248	-0.01(-20.00%)
Jan 04, 2018	0.0250	0.0400	0.0195	0.0250	3,127,403	+0.01(+28.45%)
Jan 03, 2018	0.0199	0.0199	0.0180	0.0195	56,125	+0.00(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices