Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0127 0.0127 0.0127 0.0127 10,005 -0.00(-19.11%)
Jan 30, 2024 0.0157 0.0157 0.0157 0.0157 1,503 +0.00(+30.83%)
Jan 29, 2024 0.0120 0.0150 0.0120 0.0120 12,009 -0.00(-14.29%)
Jan 26, 2024 0.0140 0.0140 0.0140 0.0140 136 +0.00(+26.13%)
Jan 25, 2024 0.0111 0.0111 0.0111 0.0111 15,000 -0.00(-4.31%)
Jan 24, 2024 0.0121 0.0121 0.0116 0.0116 10,023 +0.00(+7.41%)
Jan 23, 2024 0.0120 0.0150 0.0103 0.0108 79,362 -0.00(-28.00%)
Jan 19, 2024 0.0150 29 +0.01(+87.50%)
Jan 17, 2024 0.0080 0 +0.00(+1.27%)
Jan 16, 2024 0.0110 0.0110 0.0079 0.0079 45,122 -0.01(-41.48%)
Jan 12, 2024 0.0135 0.0135 0.0135 0.0135 8,521 -0.00(-2.88%)
Jan 11, 2024 0.0170 0.0170 0.0135 0.0139 82,203 -0.00(-13.13%)
Jan 10, 2024 0.0160 0.0160 0.0160 0.0160 1,031 +0.00(+29.03%)
Jan 09, 2024 0.0124 0.0124 0.0124 0.0124 34,069 -0.00(-9.49%)
Jan 08, 2024 0.0137 0.0137 0.0137 0.0137 108,588 -0.00(-11.04%)
Jan 05, 2024 0.0151 0.0154 0.0151 0.0154 25,000 +0.01(+54.00%)
Jan 04, 2024 0.0117 0.0117 0.0100 0.0100 3,102 -0.00(-13.79%)
Jan 03, 2024 0.0115 0.0116 0.0115 0.0116 65,010 -0.00(-27.95%)
Jan 02, 2024 0.0132 0.0161 0.0132 0.0161 46,080 +0.00(+19.26%)
Dec 29, 2023 0.0112 0.0135 0.0100 0.0135 292,032 -0.00(-18.67%)
Dec 28, 2023 0.0162 0.0175 0.0162 0.0166 257,118 +0.00(+10.67%)
Dec 27, 2023 0.0111 0.0157 0.0111 0.0150 243,473 +0.00(+23.97%)
Dec 22, 2023 0.0121 49 -0.00(-7.63%)
Dec 21, 2023 0.0180 0.0180 0.0130 0.0131 23,006 -0.00(-7.75%)
Dec 20, 2023 0.0112 0.0142 0.0112 0.0142 39,271 +0.00(+32.71%)
Dec 19, 2023 0.0097 0.0107 0.0071 0.0107 107,152 +0.00(+0.94%)
Dec 18, 2023 0.0066 0.0106 0.0066 0.0106 1,360 +0.00(+12.77%)
Dec 15, 2023 0.0096 0.0131 0.0093 0.0094 21,424 +0.00(+1.08%)
Dec 14, 2023 0.0100 0.0100 0.0093 0.0093 41,693 +0.00(+0.00%)
Dec 13, 2023 0.0118 0.0139 0.0093 0.0093 4,924 -0.00(-21.19%)
Dec 12, 2023 0.0111 0.0118 0.0111 0.0118 60,047 -0.00(-15.11%)
Dec 11, 2023 0.0139 0.0139 0.0139 0.0139 525 +0.00(+39.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,231 +0.00(+2.04%)
Dec 07, 2023 0.0138 0.0138 0.0057 0.0098 5,971 +0.00(+34.25%)
Dec 06, 2023 0.0091 0.0109 0.0073 0.0073 4,138 -0.00(-13.10%)
Dec 05, 2023 0.0084 0.0084 0.0084 0.0084 1,899 -0.00(-20.75%)
Dec 04, 2023 0.0100 0.0106 0.0090 0.0106 350,297 +0.00(+6.00%)
Dec 01, 2023 0.0100 0.0100 0.0051 0.0100 228,656 -0.00(-13.04%)
Nov 29, 2023 0.0115 43 +0.00(+15.00%)
Nov 28, 2023 0.0060 0.0108 0.0060 0.0100 115,716 -0.00(-9.91%)
Nov 22, 2023 0.0111 125 -0.00(-11.20%)
Nov 20, 2023 0.0125 44 +0.00(+22.55%)
Nov 17, 2023 0.0102 0.0102 0.0102 0.0102 187 -0.00(-20.31%)
Nov 16, 2023 0.0128 0.0130 0.0128 0.0128 10,986 -0.00(-1.54%)
Nov 15, 2023 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+20.37%)
Nov 14, 2023 0.0125 0.0125 0.0107 0.0108 21,117 -0.00(-13.60%)
Nov 13, 2023 0.0125 0.0125 0.0125 0.0125 1,918 +0.00(+0.00%)
Nov 10, 2023 0.0125 0.0125 0.0125 0.0125 1,093 +0.00(+4.17%)
Nov 09, 2023 0.0127 0.0127 0.0120 0.0120 31,609 -0.00(-5.51%)
Nov 08, 2023 0.0113 0.0127 0.0113 0.0127 14,033 +0.00(+12.39%)
Nov 06, 2023 0.0113 65 -0.00(-1.74%)
Nov 03, 2023 0.0115 0.0115 0.0115 0.0115 20,025 +0.00(+8.49%)
Nov 02, 2023 0.0106 0.0106 0.0106 0.0106 217 -0.00(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.