Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp ADR (OP: MARUY )

195.83 +3.83 (+1.99%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.11 75.11 75.11 0 -1.29(-1.69%)
Jan 30, 2018 76.75 76.40 76.40 242 -0.35(-0.46%)
Jan 25, 2018 76.75 76.75 76.75 153 -0.05(-0.07%)
Jan 24, 2018 77.30 77.30 76.80 76.80 312 +0.39(+0.51%)
Jan 23, 2018 76.41 76.41 76.41 76.41 157 -0.73(-0.95%)
Jan 16, 2018 77.14 77.14 77.14 22 +1.15(+1.51%)
Jan 10, 2018 75.99 75.99 75.99 0 +3.65(+5.05%)
Jan 03, 2018 72.34 72.34 72.34 41 +1.62(+2.29%)
Dec 26, 2017 70.72 70.72 70.72 10 +1.76(+2.55%)
Dec 18, 2017 68.96 68.96 68.96 47 +1.59(+2.36%)
Dec 15, 2017 67.37 67.37 67.37 67.37 160 -0.30(-0.44%)
Dec 14, 2017 67.67 67.67 67.67 67.67 315 -0.20(-0.29%)
Dec 13, 2017 67.86 67.88 67.86 67.87 450 +1.76(+2.66%)
Dec 05, 2017 66.11 66.11 66.11 18 +0.49(+0.75%)
Dec 04, 2017 65.62 65.62 65.62 65.62 204 -0.81(-1.22%)
Dec 01, 2017 66.32 66.43 66.32 66.43 208 +1.01(+1.54%)
Nov 28, 2017 65.42 65.42 65.42 0 +0.35(+0.54%)
Nov 22, 2017 65.07 65.07 65.07 66 -0.04(-0.06%)
Nov 17, 2017 65.11 65.11 65.11 16 +0.74(+1.15%)
Nov 15, 2017 64.37 64.37 64.37 3 -2.14(-3.22%)
Nov 13, 2017 66.51 66.51 66.51 109 -1.14(-1.69%)
Nov 10, 2017 67.70 67.70 67.65 67.65 209 -0.20(-0.29%)
Nov 09, 2017 68.45 68.45 67.85 67.85 392 -0.95(-1.38%)
Nov 07, 2017 68.80 68.80 68.80 19 +0.01(+0.01%)
Nov 06, 2017 68.81 68.81 68.79 68.79 400 +1.87(+2.79%)
Nov 02, 2017 66.92 66.92 66.92 9 -1.27(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.