Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.477	1.502	1.476	1.491	239,472	-0.02(-1.29%)
Jan 30, 2006	1.538	1.538	1.475	1.510	188,425	-0.04(-2.70%)
Jan 27, 2006	1.500	1.552	1.496	1.552	162,026	+0.05(+3.47%)
Jan 26, 2006	1.483	1.503	1.474	1.500	867,763	+0.02(+1.15%)
Jan 25, 2006	1.449	1.483	1.443	1.483	255,268	+0.01(+0.53%)
Jan 24, 2006	1.455	1.483	1.449	1.475	202,402	+0.03(+1.77%)
Jan 23, 2006	1.445	1.454	1.420	1.450	43,354	+0.03(+2.30%)
Jan 20, 2006	1.456	1.456	1.400	1.417	154,746	-0.04(-2.51%)
Jan 19, 2006	1.419	1.456	1.419	1.454	146,212	+0.02(+1.52%)
Jan 18, 2006	1.399	1.437	1.399	1.432	103,699	+0.01(+1.04%)
Jan 17, 2006	1.414	1.427	1.357	1.417	89,250	-0.02(-1.08%)
Jan 13, 2006	1.417	1.434	1.398	1.433	123,874	+0.02(+1.37%)
Jan 12, 2006	1.435	1.435	1.406	1.413	269,571	-0.01(-0.71%)
Jan 11, 2006	1.437	1.437	1.408	1.423	99,981	-0.01(-0.92%)
Jan 10, 2006	1.414	1.437	1.409	1.437	77,815	+0.00(+0.27%)
Jan 09, 2006	1.382	1.437	1.382	1.433	77,720	+0.03(+1.93%)
Jan 06, 2006	1.406	1.417	1.406	1.406	60,413	-0.01(-0.66%)
Jan 05, 2006	1.413	1.417	1.381	1.415	103,218	+0.01(+0.44%)
Jan 04, 2006	1.397	1.433	1.397	1.409	87,027	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices