Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.305	1.308	1.204	1.257	261,845	-0.05(-3.69%)
Jan 30, 2003	1.369	1.369	1.305	1.305	81,558	-0.06(-4.65%)
Jan 29, 2003	1.348	1.396	1.341	1.369	37,774	+0.02(+1.67%)
Jan 28, 2003	1.347	1.396	1.340	1.347	111,606	-0.01(-0.46%)
Jan 27, 2003	1.391	1.413	1.349	1.353	99,587	-0.05(-3.70%)
Jan 24, 2003	1.399	1.425	1.398	1.405	89,284	-0.03(-2.22%)
Jan 23, 2003	1.440	1.444	1.419	1.437	21,462	+0.02(+1.65%)
Jan 22, 2003	1.410	1.432	1.410	1.413	20,604	+0.01(+0.77%)
Jan 21, 2003	1.474	1.474	1.403	1.403	74,690	-0.05(-3.15%)
Jan 17, 2003	1.418	1.460	1.418	1.448	160,541	+0.03(+2.19%)
Jan 16, 2003	1.429	1.429	1.417	1.417	23,179	-0.02(-1.14%)
Jan 15, 2003	1.447	1.447	1.423	1.433	28,330	-0.00(-0.27%)
Jan 14, 2003	1.398	1.447	1.398	1.437	34,340	+0.04(+2.83%)
Jan 13, 2003	1.456	1.456	1.382	1.398	277,298	-0.04(-2.65%)
Jan 10, 2003	1.409	1.455	1.409	1.436	23,179	+0.02(+1.20%)
Jan 09, 2003	1.382	1.447	1.382	1.419	115,040	-0.01(-0.65%)
Jan 08, 2003	1.432	1.451	1.384	1.428	244,674	-0.02(-1.08%)
Jan 07, 2003	1.481	1.505	1.444	1.444	68,680	-0.06(-3.98%)
Jan 06, 2003	1.465	1.513	1.465	1.503	122,766	+0.04(+2.65%)
Jan 03, 2003	1.394	1.475	1.394	1.465	73,831	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices