Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.725 +0.205 (+8.13%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.020	4.090	3.750	3.865	10,758,700	-0.12(-3.13%)
Jan 30, 2020	3.960	4.120	3.870	3.990	10,951,363	-0.05(-1.24%)
Jan 29, 2020	4.170	4.170	3.920	4.040	8,774,430	-0.04(-0.98%)
Jan 28, 2020	3.860	4.130	3.860	4.080	11,129,652	+0.27(+7.09%)
Jan 27, 2020	3.730	3.890	3.650	3.810	9,241,717	-0.09(-2.31%)
Jan 24, 2020	4.100	4.110	3.850	3.900	10,301,100	-0.03(-0.76%)
Jan 23, 2020	3.870	3.970	3.820	3.930	11,363,593	-0.12(-2.96%)
Jan 22, 2020	4.360	4.400	3.880	4.050	24,720,052	-0.27(-6.25%)
Jan 21, 2020	4.150	4.530	4.080	4.320	21,403,842	+0.15(+3.60%)
Jan 17, 2020	4.200	4.270	4.110	4.170	7,915,300	-0.02(-0.48%)
Jan 16, 2020	4.240	4.390	4.110	4.190	12,757,073	-0.01(-0.24%)
Jan 15, 2020	4.000	4.240	3.950	4.200	11,230,668	+0.16(+3.96%)
Jan 14, 2020	4.100	4.140	3.830	4.040	18,388,472	-0.06(-1.46%)
Jan 13, 2020	4.220	4.420	4.060	4.100	24,579,140	-0.04(-0.97%)
Jan 10, 2020	4.080	4.170	4.020	4.140	13,972,300	+0.09(+2.22%)
Jan 09, 2020	4.180	4.200	3.880	4.050	17,390,604	-0.03(-0.74%)
Jan 08, 2020	3.750	4.200	3.750	4.080	30,563,948	+0.27(+7.09%)
Jan 07, 2020	3.760	3.900	3.660	3.810	22,228,322	-0.01(-0.26%)
Jan 06, 2020	3.430	3.870	3.360	3.820	39,407,228	+0.59(+18.27%)
Jan 03, 2020	3.200	3.295	3.140	3.230	7,755,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices