Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.51 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.032	1.108	1.032	1.040	104,242	-0.02(-1.95%)
Jan 30, 2002	1.088	1.108	1.016	1.061	148,963	-0.03(-2.62%)
Jan 29, 2002	1.111	1.111	1.068	1.089	174,472	-0.00(-0.29%)
Jan 28, 2002	1.135	1.135	1.080	1.092	130,067	-0.03(-2.55%)
Jan 25, 2002	1.176	1.176	1.113	1.121	34,327	-0.02(-1.53%)
Jan 24, 2002	1.167	1.180	1.116	1.138	50,074	+0.00(+0.28%)
Jan 23, 2002	1.121	1.137	1.111	1.135	41,571	+0.01(+1.27%)
Jan 22, 2002	1.137	1.162	1.121	1.121	54,483	-0.02(-1.40%)
Jan 21, 2002	1.180	1.202	1.111	1.137	267,377	+0.00(+0.00%)
Jan 18, 2002	1.180	1.202	1.111	1.137	267,377	-0.09(-7.01%)
Jan 17, 2002	1.230	1.238	1.199	1.222	346,740	+0.02(+1.72%)
Jan 16, 2002	1.270	1.310	1.064	1.202	764,971	-0.18(-12.89%)
Jan 15, 2002	1.383	1.389	1.380	1.380	126,602	-0.02(-1.25%)
Jan 14, 2002	1.380	1.397	1.378	1.397	57,002	+0.01(+1.03%)
Jan 11, 2002	1.349	1.405	1.349	1.383	101,093	+0.02(+1.63%)
Jan 10, 2002	1.402	1.405	1.349	1.361	64,876	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices