Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.17 +0.57 (+2.14%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.130	4.150	4.025	4.050	519,691	-0.04(-0.98%)
Jan 28, 2011	4.190	4.250	3.970	4.090	666,983	-0.07(-1.68%)
Jan 27, 2011	4.290	4.380	4.150	4.160	410,805	-0.12(-2.80%)
Jan 26, 2011	4.190	4.320	4.180	4.280	356,338	+0.14(+3.38%)
Jan 25, 2011	4.140	4.180	4.041	4.140	317,154	-0.01(-0.24%)
Jan 24, 2011	4.090	4.240	4.060	4.150	515,272	+0.03(+0.73%)
Jan 21, 2011	4.090	4.500	4.090	4.120	2,249,604	+0.17(+4.30%)
Jan 20, 2011	4.100	4.100	3.930	3.950	159,733	-0.19(-4.59%)
Jan 19, 2011	4.440	4.440	4.130	4.140	189,069	-0.30(-6.76%)
Jan 18, 2011	4.330	4.440	4.240	4.440	251,607	+0.11(+2.54%)
Jan 14, 2011	4.360	4.370	4.250	4.330	200,699	-0.03(-0.69%)
Jan 13, 2011	4.400	4.510	4.220	4.360	361,734	-0.02(-0.46%)
Jan 12, 2011	4.300	4.420	4.150	4.380	380,876	+0.09(+2.10%)
Jan 11, 2011	3.920	4.320	3.900	4.290	1,281,272	+0.40(+10.28%)
Jan 10, 2011	3.850	3.890	3.690	3.890	150,532	+0.03(+0.78%)
Jan 07, 2011	3.890	3.900	3.810	3.860	232,429	-0.02(-0.52%)
Jan 06, 2011	3.960	3.960	3.870	3.880	202,819	-0.08(-2.02%)
Jan 05, 2011	3.830	3.970	3.830	3.960	233,619	+0.11(+2.86%)
Jan 04, 2011	3.990	3.990	3.830	3.850	289,053	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices