Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

26.60 +1.20 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.410	3.470	3.280	3.430	584,892	+0.03(+0.88%)
Jan 30, 2012	3.410	3.430	3.210	3.400	310,176	-0.03(-0.87%)
Jan 27, 2012	3.510	3.550	3.290	3.430	574,109	-0.10(-2.83%)
Jan 26, 2012	3.490	3.550	3.470	3.530	294,854	+0.04(+1.15%)
Jan 25, 2012	3.480	3.550	3.410	3.490	610,747	+0.01(+0.29%)
Jan 24, 2012	3.380	3.500	3.250	3.480	272,514	+0.08(+2.35%)
Jan 23, 2012	3.320	3.400	3.250	3.400	126,589	+0.08(+2.41%)
Jan 20, 2012	3.330	3.360	3.290	3.320	138,204	-0.02(-0.60%)
Jan 19, 2012	3.390	3.420	3.290	3.340	150,838	-0.06(-1.76%)
Jan 18, 2012	3.240	3.405	3.135	3.400	313,798	+0.28(+8.97%)
Jan 17, 2012	3.150	3.171	3.050	3.120	351,654	-0.02(-0.64%)
Jan 13, 2012	3.000	3.170	3.000	3.140	233,233	+0.10(+3.29%)
Jan 12, 2012	3.000	3.040	2.920	3.040	216,961	+0.04(+1.33%)
Jan 11, 2012	2.930	3.010	2.720	3.000	673,667	+0.02(+0.67%)
Jan 10, 2012	3.240	3.240	2.820	2.980	588,207	-0.22(-6.88%)
Jan 09, 2012	3.440	3.520	3.170	3.200	267,014	-0.24(-6.98%)
Jan 06, 2012	3.450	3.480	3.430	3.440	171,593	+0.00(+0.00%)
Jan 05, 2012	3.380	3.470	3.370	3.440	429,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices