Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.397	3.647	3.160	3.160	41,387	-0.13(-3.95%)
Jan 30, 2023	3.200	3.440	3.160	3.290	27,345	+0.00(+0.00%)
Jan 27, 2023	3.180	3.376	3.130	3.290	82,939	+0.15(+4.78%)
Jan 26, 2023	2.960	3.169	2.895	3.140	39,446	+0.24(+8.28%)
Jan 25, 2023	2.890	2.940	2.810	2.900	24,990	-0.06(-2.03%)
Jan 24, 2023	2.840	3.000	2.820	2.960	27,158	+0.10(+3.50%)
Jan 23, 2023	2.950	2.990	2.840	2.860	26,910	-0.08(-2.56%)
Jan 20, 2023	2.910	2.980	2.850	2.935	30,451	+0.02(+0.86%)
Jan 19, 2023	2.800	2.970	2.710	2.910	24,073	-0.03(-1.02%)
Jan 18, 2023	2.920	2.960	2.740	2.940	52,263	+0.01(+0.34%)
Jan 17, 2023	2.870	3.050	2.600	2.930	78,463	+0.19(+6.93%)
Jan 13, 2023	2.770	2.941	2.670	2.740	138,060	-0.04(-1.44%)
Jan 12, 2023	2.460	2.820	2.430	2.780	121,046	+0.58(+26.36%)
Jan 11, 2023	3.220	4.040	2.100	2.200	443,989	-0.86(-28.10%)
Jan 10, 2023	3.110	3.580	3.010	3.060	123,080	-0.15(-4.67%)
Jan 09, 2023	3.560	3.560	3.000	3.210	54,415	-0.15(-4.46%)
Jan 06, 2023	2.970	4.240	2.840	3.360	681,924	+0.78(+30.23%)
Jan 05, 2023	2.290	2.740	2.290	2.580	51,111	+0.22(+9.32%)
Jan 04, 2023	2.310	2.390	2.250	2.360	26,843	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices