Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

4.875 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.870 2.890 2.850 2.870 2,313 -0.04(-1.37%)
Jan 30, 2024 2.850 2.910 2.850 2.910 1,718 +0.06(+2.11%)
Jan 29, 2024 2.850 2.900 2.725 2.850 3,272 +0.15(+5.52%)
Jan 25, 2024 2.701 269 -0.00(-0.15%)
Jan 24, 2024 2.750 2.905 2.500 2.705 187,597 +0.00(+0.18%)
Jan 23, 2024 2.700 2.700 2.700 2.700 5,657 -0.13(-4.76%)
Jan 22, 2024 2.850 2.850 2.800 2.835 3,314 -0.03(-1.06%)
Jan 17, 2024 2.865 3,047 -0.24(-7.86%)
Jan 12, 2024 3.110 1,482 +0.05(+1.63%)
Jan 10, 2024 3.060 814 -0.00(-0.08%)
Jan 09, 2024 3.090 3.090 3.062 3.062 1,482 +0.06(+2.08%)
Jan 08, 2024 3.000 3.000 3.000 3.000 1,852 -0.01(-0.33%)
Jan 05, 2024 3.030 3.030 3.010 3.010 761 +0.11(+3.79%)
Jan 04, 2024 2.900 2.900 2.900 2.900 1,474 -0.15(-4.92%)
Jan 03, 2024 3.110 3.160 3.050 3.050 1,443 -0.11(-3.48%)
Jan 02, 2024 3.280 3.280 3.160 3.160 218 -0.04(-1.25%)
Dec 29, 2023 3.150 3.250 3.110 3.200 10,000 +0.05(+1.59%)
Dec 28, 2023 3.020 3.150 3.020 3.150 6,498 +0.12(+3.96%)
Dec 27, 2023 3.020 3.030 3.014 3.030 2,797 -0.03(-0.98%)
Dec 26, 2023 3.060 3.060 3.060 3.060 1,307 +0.01(+0.33%)
Dec 22, 2023 3.260 3.290 3.050 3.050 13,528 -0.11(-3.48%)
Dec 21, 2023 3.190 3.190 3.110 3.160 19,046 +0.06(+1.94%)
Dec 20, 2023 3.220 3.220 3.100 3.100 1,218 -0.01(-0.32%)
Dec 18, 2023 3.110 2,002 -0.15(-4.60%)
Dec 15, 2023 3.260 3.260 3.260 3.260 396 +0.08(+2.52%)
Dec 14, 2023 3.080 3.180 3.000 3.180 8,036 +0.09(+2.91%)
Dec 13, 2023 3.060 3.162 2.990 3.090 12,374 +0.04(+1.31%)
Dec 12, 2023 3.050 3.050 3.030 3.050 5,028 -0.01(-0.33%)
Dec 11, 2023 3.300 3.300 2.990 3.060 2,272 -0.24(-7.27%)
Dec 08, 2023 3.140 3.300 3.140 3.300 3,154 +0.15(+4.76%)
Dec 07, 2023 3.130 3.160 3.110 3.150 1,985 +0.04(+1.29%)
Dec 06, 2023 3.130 3.150 2.988 3.110 4,595 -0.03(-0.96%)
Dec 05, 2023 3.150 3.161 3.120 3.140 23,394 +0.04(+1.29%)
Dec 04, 2023 3.150 3.160 3.022 3.100 3,574 -0.05(-1.59%)
Dec 01, 2023 3.010 3.160 2.990 3.150 11,721 +0.24(+8.25%)
Nov 30, 2023 2.751 2.910 2.751 2.910 1,188 -0.03(-1.19%)
Nov 29, 2023 2.730 2.990 2.670 2.945 12,984 +0.27(+10.30%)
Nov 28, 2023 2.760 2.760 2.670 2.670 1,931 -0.21(-7.29%)
Nov 27, 2023 2.670 2.880 2.670 2.880 23,362 +0.01(+0.35%)
Nov 24, 2023 2.870 2.870 2.870 2.870 575 +0.12(+4.36%)
Nov 22, 2023 2.660 2.790 2.590 2.750 8,536 +0.15(+5.77%)
Nov 21, 2023 2.670 2.690 2.380 2.600 7,600 -0.02(-0.76%)
Nov 20, 2023 2.520 2.620 2.500 2.620 24,466 +0.15(+6.07%)
Nov 17, 2023 2.330 2.515 2.330 2.470 2,644 +0.06(+2.49%)
Nov 16, 2023 2.520 2.544 2.320 2.410 10,522 -0.19(-7.31%)
Nov 15, 2023 2.400 2.600 2.180 2.600 40,783 +0.06(+2.36%)
Nov 14, 2023 2.521 2.640 2.410 2.540 16,177 +0.02(+0.63%)
Nov 13, 2023 2.600 2.600 2.524 2.524 3,192 -0.21(-7.51%)
Nov 10, 2023 2.560 2.729 2.530 2.729 5,445 -0.17(-5.90%)
Nov 09, 2023 2.900 2.910 2.760 2.900 4,638 -0.13(-4.29%)
Nov 08, 2023 3.090 3.090 2.860 3.030 2,251 -0.05(-1.62%)
Nov 03, 2023 3.080 12 -0.06(-1.91%)
Nov 02, 2023 3.140 3.140 3.140 3.140 337 +0.14(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.