Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.08 +0.06 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.862	10.07	9.862	9.862	346	+0.00(+0.00%)
Jan 30, 2024	9.852	9.862	9.852	9.862	398	+0.08(+0.81%)
Jan 26, 2024				9.783	215	+0.07(+0.72%)
Jan 25, 2024	9.713	9.713	9.713	9.713	260	+0.10(+1.04%)
Jan 24, 2024	9.623	9.623	9.613	9.613	1,305	-0.01(-0.10%)
Jan 23, 2024	9.738	9.738	9.623	9.623	1,898	-0.02(-0.21%)
Jan 22, 2024	9.639	9.643	9.639	9.643	897	+0.02(+0.21%)
Jan 17, 2024				9.623	149	-0.00(-0.00%)
Jan 16, 2024	9.624	9.624	9.624	9.624	584	-0.16(-1.62%)
Jan 11, 2024				9.783	283	+0.16(+1.65%)
Jan 10, 2024	9.713	9.713	9.623	9.623	495	-0.12(-1.23%)
Jan 09, 2024	9.852	10.04	9.743	9.743	1,160	+0.04(+0.43%)
Jan 08, 2024	9.701	9.701	9.701	9.701	392	-0.29(-2.91%)
Jan 05, 2024	9.803	9.992	9.758	9.992	25,062	-0.20(-1.95%)
Jan 04, 2024	10.42	10.42	9.982	10.19	15,531	-0.24(-2.29%)
Jan 03, 2024	10.36	10.43	10.35	10.43	1,220	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices