Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

59.11 +1.45 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	400.20	406.59	384.03	389.03	3,853,200	-14.98(-3.71%)
Jan 28, 2021	409.10	409.11	392.18	404.01	3,547,168	+1.75(+0.44%)
Jan 27, 2021	392.33	420.00	383.60	402.26	5,685,104	-1.14(-0.28%)
Jan 26, 2021	424.98	429.39	400.31	403.40	4,218,917	-23.24(-5.45%)
Jan 25, 2021	430.89	443.85	415.01	426.64	4,765,225	+3.79(+0.90%)
Jan 22, 2021	422.00	429.89	418.33	422.85	2,989,700	-0.79(-0.19%)
Jan 21, 2021	429.31	431.00	418.89	423.64	3,266,922	-4.86(-1.13%)
Jan 20, 2021	442.82	448.17	425.60	428.50	4,334,040	-5.64(-1.30%)
Jan 19, 2021	420.73	438.36	420.09	434.14	6,021,492	+25.84(+6.33%)
Jan 15, 2021	418.00	425.99	407.09	408.30	3,365,800	-10.16(-2.43%)
Jan 14, 2021	410.81	422.52	410.11	418.46	3,413,854	+9.86(+2.41%)
Jan 13, 2021	419.30	423.00	404.50	408.60	4,027,504	-6.69(-1.61%)
Jan 12, 2021	407.90	419.75	405.56	415.29	4,756,233	+12.16(+3.02%)
Jan 11, 2021	390.30	416.22	390.03	403.13	5,840,969	+4.00(+1.00%)
Jan 08, 2021	391.35	402.85	387.18	399.13	8,410,800	+19.84(+5.23%)
Jan 07, 2021	352.01	379.39	352.00	379.29	8,078,393	+36.34(+10.60%)
Jan 06, 2021	325.04	347.95	320.21	342.95	7,540,187	+7.77(+2.32%)
Jan 05, 2021	320.80	335.38	320.50	335.18	4,498,306	+17.28(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices