Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollar Tree (NQ: DLTR )

117.31 -3.99 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.06	11.20	10.97	11.00	2,253,300	+0.00(+0.03%)
Jan 30, 2002	10.92	11.05	10.54	11.00	3,710,100	+0.08(+0.73%)
Jan 29, 2002	11.06	11.25	10.73	10.92	3,667,500	-0.16(-1.41%)
Jan 28, 2002	10.86	11.32	10.86	11.08	8,577,600	+0.15(+1.37%)
Jan 25, 2002	9.923	10.98	9.923	10.93	19,028,100	+1.24(+12.80%)
Jan 24, 2002	9.667	9.887	9.653	9.687	2,512,200	+0.04(+0.38%)
Jan 23, 2002	9.747	9.763	9.583	9.650	4,243,800	-0.08(-0.86%)
Jan 22, 2002	9.690	10.01	9.637	9.733	4,085,400	+0.04(+0.38%)
Jan 21, 2002	9.953	10.00	9.583	9.697	2,525,100	+0.00(+0.00%)
Jan 18, 2002	9.953	10.00	9.583	9.697	2,430,300	-0.27(-2.71%)
Jan 17, 2002	9.760	10.00	9.617	9.967	4,328,700	+0.26(+2.71%)
Jan 16, 2002	9.257	9.760	9.250	9.703	3,970,200	+0.40(+4.26%)
Jan 15, 2002	9.133	9.583	8.987	9.307	2,496,300	+0.13(+1.42%)
Jan 14, 2002	9.217	9.347	9.150	9.177	3,300,600	-0.19(-2.06%)
Jan 11, 2002	9.653	9.667	9.353	9.370	5,775,000	-0.28(-2.90%)
Jan 10, 2002	9.530	9.767	9.520	9.650	4,323,300	-0.65(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dollar Tree (NQ: DLTR )

Historical Prices