Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.260 -0.530 (-9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.830	6.960	6.630	6.700	17,170,464	-0.22(-3.18%)
Jan 30, 2023	5.900	6.968	5.800	6.920	42,697,532	+0.68(+10.90%)
Jan 27, 2023	6.390	6.490	6.020	6.240	15,878,429	-0.16(-2.50%)
Jan 26, 2023	5.950	6.420	5.780	6.400	23,737,412	+0.63(+10.92%)
Jan 25, 2023	5.690	5.820	5.520	5.770	7,972,511	-0.01(-0.17%)
Jan 24, 2023	5.840	5.890	5.650	5.780	7,683,130	-0.02(-0.34%)
Jan 23, 2023	5.790	5.950	5.570	5.800	16,369,804	+0.11(+1.93%)
Jan 20, 2023	5.590	5.855	5.431	5.690	22,761,492	+0.25(+4.60%)
Jan 19, 2023	5.400	5.570	5.345	5.440	26,958,936	-0.01(-0.18%)
Jan 18, 2023	5.680	5.810	5.105	5.450	49,648,160	-0.14(-2.50%)
Jan 17, 2023	6.080	6.130	5.420	5.590	87,161,256	-1.10(-16.44%)
Jan 13, 2023	6.190	6.695	6.170	6.690	15,507,978	+0.44(+7.04%)
Jan 12, 2023	6.280	6.325	5.761	6.250	11,421,997	-0.17(-2.65%)
Jan 11, 2023	6.010	6.520	5.880	6.420	13,798,379	+0.39(+6.47%)
Jan 10, 2023	6.040	6.140	5.700	6.030	15,196,950	+0.04(+0.67%)
Jan 09, 2023	6.140	6.220	5.750	5.990	14,864,755	+0.15(+2.57%)
Jan 06, 2023	6.660	6.674	5.780	5.840	22,648,426	-1.02(-14.87%)
Jan 05, 2023	6.180	7.100	6.150	6.860	30,689,928	+0.65(+10.47%)
Jan 04, 2023	6.090	6.400	5.820	6.210	26,468,548	+0.33(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices