Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.7000 0.5600 0.6000 190,889 +0.03(+5.26%)
Jan 28, 2021 0.5100 0.7000 0.5100 0.5700 517,721 +0.06(+11.76%)
Jan 27, 2021 0.5200 0.5800 0.4600 0.5100 406,800 -0.01(-1.92%)
Jan 26, 2021 0.4000 0.6500 0.3800 0.5200 451,244 +0.12(+30.00%)
Jan 25, 2021 0.4200 0.4300 0.3700 0.4000 166,570 +0.01(+2.56%)
Jan 22, 2021 0.3350 0.4500 0.3200 0.3900 346,142 +0.05(+14.71%)
Jan 21, 2021 0.3550 0.3600 0.3000 0.3400 82,167 +0.01(+3.03%)
Jan 20, 2021 0.3300 0.3950 0.3000 0.3300 163,021 +0.00(+0.00%)
Jan 19, 2021 0.2950 0.3400 0.2950 0.3300 82,000 +0.05(+17.86%)
Jan 18, 2021 0.2600 0.2900 0.2600 0.2800 126,500 +0.04(+16.67%)
Jan 15, 2021 0.2550 0.2550 0.2350 0.2400 119,000 -0.02(-5.88%)
Jan 14, 2021 0.2400 0.3000 0.2250 0.2550 863,883 -0.01(-1.92%)
Jan 08, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 07, 2021 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Jan 04, 2021 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Dec 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 23, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2020 0.1900 0.2000 0.1750 0.1900 185,500 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.1900 0.1900 144,500 -0.06(-24.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Dec 16, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 04, 2020 0.2500 0.2500 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2300 0.2000 0.2300 9,198 +0.03(+15.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Nov 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+16.13%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.