Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CAI )

0.0150 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0250	0	+0.00(+0.00%)
Jan 24, 2022				0.0250	833	+0.00(+0.00%)
Jan 20, 2022				0.0250	0	+0.00(+0.00%)
Jan 19, 2022	0.0200	0.0250	0.0150	0.0250	22,000	+0.00(+0.00%)
Jan 10, 2022				0.0250	0	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0250	0.0150	0.0250	26,183	+0.01(+66.67%)
Jan 06, 2022	0.0200	0.0200	0.0150	0.0150	16,500	-0.01(-40.00%)
Jan 04, 2022		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CAI )

Historical Prices