Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5971 6004 5962 5987 0 +16.51(+0.28%)
Jan 30, 2024 6065 6069 5970 5971 0 -93.94(-1.55%)
Jan 29, 2024 6059 6090 6042 6065 0 +5.99(+0.10%)
Jan 28, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 27, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 26, 2024 5987 6074 5987 6059 0 +71.11(+1.19%)
Jan 25, 2024 6058 6065 5981 5987 0 -70.33(-1.16%)
Jan 24, 2024 5965 6064 5965 6058 0 +93.22(+1.56%)
Jan 23, 2024 5921 5986 5921 5965 0 +43.54(+0.74%)
Jan 22, 2024 5845 5926 5832 5921 0 +76.48(+1.31%)
Jan 21, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 20, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 19, 2024 5868 5894 5823 5845 0 -23.16(-0.39%)
Jan 18, 2024 5902 5949 5868 5868 0 -34.00(-0.58%)
Jan 17, 2024 5970 5974 5902 5902 0 -68.73(-1.15%)
Jan 16, 2024 5996 6014 5969 5970 0 -25.51(-0.43%)
Jan 15, 2024 5969 5998 5933 5996 0 +27.35(+0.46%)
Jan 14, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 13, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 12, 2024 6029 6044 5969 5969 0 -60.41(-1.00%)
Jan 11, 2024 6056 6065 6005 6029 0 -27.04(-0.45%)
Jan 10, 2024 6108 6108 6050 6056 0 -51.66(-0.85%)
Jan 09, 2024 6056 6108 6048 6108 0 +51.40(+0.85%)
Jan 08, 2024 6048 6080 6041 6056 0 +8.68(+0.14%)
Jan 07, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 06, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 05, 2024 6076 6092 5990 6048 0 -28.54(-0.47%)
Jan 04, 2024 6139 6172 6058 6076 0 -63.27(-1.03%)
Jan 03, 2024 6211 6211 6110 6139 0 -71.14(-1.15%)
Jan 02, 2024 6198 6211 6153 6211 0 +12.38(+0.20%)
Jan 01, 2024 6198 0 +0.44(+0.01%)
Dec 31, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 30, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 29, 2023 6249 6290 6181 6198 0 -51.70(-0.83%)
Dec 28, 2023 6202 6294 6202 6249 0 +47.81(+0.77%)
Dec 27, 2023 6218 6234 6191 6202 0 -16.39(-0.26%)
Dec 26, 2023 6154 6234 6154 6218 0 +66.83(+1.09%)
Dec 25, 2023 6151 0 -2.44(-0.04%)
Dec 24, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 23, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 22, 2023 6108 6156 6100 6154 0 +45.88(+0.75%)
Dec 21, 2023 6074 6110 6045 6108 0 +33.92(+0.56%)
Dec 20, 2023 6060 6096 6058 6074 0 +13.42(+0.22%)
Dec 19, 2023 6052 6099 6038 6060 0 +8.92(+0.15%)
Dec 18, 2023 6138 6192 6051 6052 0 -86.58(-1.41%)
Dec 17, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 16, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 15, 2023 6147 6207 6135 6138 0 -8.49(-0.14%)
Dec 14, 2023 6020 6151 6020 6147 0 +126.18(+2.10%)
Dec 13, 2023 5914 6031 5905 6020 0 +106.91(+1.81%)
Dec 12, 2023 5885 5916 5867 5914 0 +28.72(+0.49%)
Dec 11, 2023 5971 5994 5844 5885 0 -86.03(-1.44%)
Dec 10, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 09, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 08, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 07, 2023 5920 5971 5911 5971 0 +50.80(+0.86%)
Dec 06, 2023 5905 5943 5898 5920 0 +14.70(+0.25%)
Dec 05, 2023 5823 5905 5808 5905 0 +81.95(+1.41%)
Dec 04, 2023 5887 5888 5823 5823 0 -63.35(-1.08%)
Dec 03, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 02, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 01, 2023 5819 5889 5789 5887 0 +68.20(+1.17%)
Nov 30, 2023 5793 5835 5760 5819 0 +25.73(+0.44%)
Nov 29, 2023 5777 5810 5773 5793 0 +16.22(+0.28%)
Nov 28, 2023 5757 5784 5743 5777 0 +19.14(+0.33%)
Nov 27, 2023 5777 5777 5735 5757 0 -19.32(-0.33%)
Nov 26, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 25, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 24, 2023 5807 5820 5775 5777 0 -30.45(-0.52%)
Nov 23, 2023 5801 5817 5771 5807 0 +6.62(+0.11%)
Nov 22, 2023 5790 5806 5770 5801 0 +10.33(+0.18%)
Nov 21, 2023 5842 5842 5776 5790 0 -51.52(-0.88%)
Nov 20, 2023 5771 5844 5771 5842 0 +70.66(+1.22%)
Nov 19, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 18, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 17, 2023 5730 5779 5721 5771 0 +41.39(+0.72%)
Nov 16, 2023 5775 5776 5689 5730 0 -45.67(-0.79%)
Nov 15, 2023 5712 5784 5712 5775 0 +63.28(+1.11%)
Nov 14, 2023 5727 5738 5681 5712 0 -14.84(-0.26%)
Nov 13, 2023 5619 5727 5608 5727 0 +108.26(+1.93%)
Nov 12, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 11, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 10, 2023 5631 5648 5609 5619 0 -11.95(-0.21%)
Nov 09, 2023 5648 5695 5619 5631 0 -17.32(-0.31%)
Nov 08, 2023 5651 5688 5642 5648 0 -2.82(-0.05%)
Nov 07, 2023 5575 5657 5570 5651 0 +75.29(+1.35%)
Nov 06, 2023 5621 5662 5559 5575 0 -45.09(-0.80%)
Nov 05, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 04, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 03, 2023 5461 5621 5449 5621 0 +159.92(+2.93%)
Nov 02, 2023 5408 5467 5363 5461 0 +53.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.