Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.00	73.59	69.50	71.82	846,726	+1.95(+2.79%)
Jan 30, 2019	69.01	70.01	68.04	69.87	332,227	+1.56(+2.28%)
Jan 29, 2019	70.25	70.25	67.52	68.31	374,819	-1.52(-2.18%)
Jan 28, 2019	69.65	70.11	67.22	69.83	599,980	-0.17(-0.24%)
Jan 25, 2019	68.25	70.95	68.25	70.00	942,900	+2.13(+3.14%)
Jan 24, 2019	67.46	68.00	66.16	67.87	389,965	+0.37(+0.55%)
Jan 23, 2019	67.69	68.88	66.11	67.50	402,620	+0.28(+0.42%)
Jan 22, 2019	67.86	67.90	66.02	67.22	516,597	-1.13(-1.65%)
Jan 18, 2019	65.63	69.17	65.63	68.35	547,400	+0.19(+0.28%)
Jan 17, 2019	69.47	70.48	68.07	68.16	573,860	-1.33(-1.91%)
Jan 16, 2019	67.84	69.90	67.84	69.49	477,600	+1.91(+2.83%)
Jan 15, 2019	65.05	67.86	64.61	67.58	361,988	+2.65(+4.08%)
Jan 14, 2019	65.89	66.56	64.49	64.93	364,933	-1.80(-2.70%)
Jan 11, 2019	66.92	67.00	65.52	66.73	383,800	-0.39(-0.58%)
Jan 10, 2019	64.94	67.85	63.60	67.12	417,116	+1.17(+1.77%)
Jan 09, 2019	64.55	66.45	63.87	65.95	462,638	+2.23(+3.50%)
Jan 08, 2019	61.40	63.85	60.81	63.72	633,239	+3.35(+5.55%)
Jan 07, 2019	58.07	61.36	57.63	60.37	516,003	+2.65(+4.59%)
Jan 04, 2019	56.30	58.85	55.60	57.72	495,500	+2.37(+4.28%)
Jan 03, 2019	58.83	59.60	55.00	55.35	603,964	-3.99(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices