Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.1330	0	-0.09(-40.89%)
Dec 14, 2023	0.2500	0.2569	0.2111	0.2250	3,102,853	-0.00(-1.49%)
Dec 13, 2023	0.2300	0.2780	0.2200	0.2284	3,190,016	+0.01(+2.47%)
Dec 12, 2023	0.2311	0.3000	0.2220	0.2229	3,321,912	-0.02(-7.13%)
Dec 11, 2023	0.2900	0.3300	0.2200	0.2400	6,689,190	-0.10(-28.57%)
Dec 08, 2023	0.4000	0.5056	0.3079	0.3360	7,034,716	-0.20(-37.50%)
Dec 07, 2023	0.3900	0.7800	0.3819	0.5376	16,842,236	-1.37(-71.85%)
Dec 06, 2023	1.320	1.990	1.243	1.910	1,968,370	+0.59(+44.70%)
Dec 05, 2023	1.420	1.429	1.300	1.320	279,612	-0.13(-8.97%)
Dec 04, 2023	1.210	1.480	1.200	1.450	517,320	+0.24(+19.83%)
Dec 01, 2023	1.190	1.250	1.152	1.210	161,924	+0.03(+2.54%)
Nov 30, 2023	1.240	1.260	1.110	1.180	230,589	-0.06(-4.84%)
Nov 29, 2023	1.280	1.290	1.200	1.240	198,000	+0.01(+0.81%)
Nov 28, 2023	1.280	1.330	1.200	1.230	251,632	-0.06(-4.65%)
Nov 27, 2023	1.210	1.340	1.200	1.290	264,743	+0.10(+8.40%)
Nov 24, 2023	1.100	1.240	1.100	1.190	256,188	+0.10(+9.17%)
Nov 22, 2023	1.160	1.170	1.060	1.090	210,397	-0.03(-2.68%)
Nov 21, 2023	1.160	1.170	1.110	1.120	205,617	-0.04(-3.45%)
Nov 20, 2023	1.120	1.190	1.090	1.160	393,722	+0.06(+5.45%)
Nov 17, 2023	1.200	1.210	1.080	1.100	451,382	-0.09(-7.56%)
Nov 16, 2023	1.330	1.330	1.180	1.190	260,958	-0.10(-7.75%)
Nov 15, 2023	1.420	1.478	1.180	1.290	1,042,459	-0.26(-16.77%)
Nov 14, 2023	1.580	1.580	1.430	1.550	348,818	+0.07(+4.73%)
Nov 13, 2023	1.460	1.550	1.410	1.480	342,839	+0.08(+5.71%)
Nov 10, 2023	1.520	1.520	1.260	1.400	329,097	-0.05(-3.11%)
Nov 09, 2023	1.650	1.815	1.420	1.445	937,445	-0.18(-11.35%)
Nov 08, 2023	1.440	1.800	1.430	1.630	1,157,358	+0.05(+3.16%)
Nov 07, 2023	1.570	1.650	1.380	1.580	979,103	-0.04(-2.47%)
Nov 06, 2023	1.180	1.690	1.150	1.620	3,408,641	+0.45(+38.46%)
Nov 03, 2023	1.030	1.200	1.000	1.170	654,082	+0.12(+11.43%)
Nov 02, 2023	1.090	1.120	1.000	1.050	462,345	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices