Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

125.03 -2.85 (-2.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.43	120.21		120.06	9,624,676	+7.00(+6.19%)
Jan 28, 2022	109.91	113.06	106.26	113.06	6,706,327	+4.77(+4.40%)
Jan 27, 2022	105.85	110.76	105.85	108.30	10,286,436	+6.89(+6.79%)
Jan 26, 2022	102.57	104.84	100.30	101.41	7,653,183	+1.12(+1.12%)
Jan 25, 2022	96.88	101.33	96.43	100.29	7,010,632	+0.77(+0.78%)
Jan 24, 2022	95.36	99.79	92.47	99.52	10,486,795	-0.35(-0.36%)
Jan 21, 2022	100.16	102.74	99.62	99.87	5,530,511	-1.62(-1.60%)
Jan 20, 2022	103.59	105.13	101.30	101.49	5,173,375	-0.64(-0.62%)
Jan 19, 2022	105.37	105.37	102.00	102.13	3,303,011	-1.51(-1.46%)
Jan 18, 2022	103.71	104.81	102.80	103.64	4,134,091	-2.00(-1.89%)
Jan 14, 2022				105.64	0	-2.57(-2.37%)
Jan 13, 2022	111.54	112.35	107.67	108.20	4,090,060	-3.09(-2.78%)
Jan 12, 2022	111.14	113.16	109.90	111.30	5,213,569	+0.95(+0.86%)
Jan 11, 2022	105.32	110.66	105.16	110.35	4,905,586	+5.99(+5.74%)
Jan 10, 2022	105.24	105.32	101.70	104.36	8,570,728	-1.76(-1.65%)
Jan 07, 2022	108.10	109.16	105.85	106.12	3,257,194	-2.28(-2.11%)
Jan 06, 2022	106.15	109.16	105.11	108.40	5,141,979	+1.25(+1.16%)
Jan 05, 2022	113.40	113.62	106.67	107.16	7,007,421	-6.51(-5.72%)
Jan 04, 2022	116.09	116.11	112.62	113.66	4,143,090	-1.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices