Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 30, 2002	1.867	1.867	1.867	1.867	4,585	-0.01(-0.46%)
Jan 29, 2002	1.832	1.875	1.832	1.875	20,636	+0.02(+1.18%)
Jan 28, 2002	1.875	1.875	1.853	1.853	3,439	-0.02(-1.16%)
Jan 25, 2002	1.875	1.875	1.875	1.875	0	+0.00(+0.00%)
Jan 24, 2002	1.784	1.875	1.784	1.875	47,006	+0.10(+5.39%)
Jan 23, 2002	1.779	1.779	1.779	1.779	3,439	-0.00(-0.24%)
Jan 22, 2002	1.744	1.784	1.701	1.784	45,859	-0.00(-0.24%)
Jan 21, 2002	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
Jan 18, 2002	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
Jan 17, 2002	1.788	1.788	1.788	1.788	28,662	+0.16(+10.10%)
Jan 16, 2002	1.779	1.779	1.624	1.624	77,961	-0.16(-9.17%)
Jan 15, 2002	1.875	1.875	1.788	1.788	29,808	-0.10(-5.09%)
Jan 14, 2002	1.915	1.915	1.884	1.884	9,171	-0.07(-3.36%)
Jan 11, 2002	1.932	1.949	1.919	1.949	22,929	-0.00(-0.22%)
Jan 10, 2002	1.980	1.980	1.954	1.954	9,171	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices