Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

519.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.85	63.20	61.85	63.20	630,769	+1.22(+1.98%)
Jan 30, 2003	63.51	63.67	61.95	61.97	352,336	-1.48(-2.33%)
Jan 29, 2003	62.74	63.86	62.34	63.45	826,436	+0.51(+0.80%)
Jan 28, 2003	62.70	63.31	62.43	62.95	547,321	+0.59(+0.94%)
Jan 27, 2003	62.92	63.54	62.07	62.36	368,153	-0.93(-1.47%)
Jan 24, 2003	64.97	64.97	63.22	63.29	1,417,800	-1.78(-2.74%)
Jan 23, 2003	65.02	65.51	64.54	65.07	326,974	+0.51(+0.80%)
Jan 22, 2003	65.02	65.45	64.56	64.56	429,921	-0.77(-1.18%)
Jan 21, 2003	66.73	66.73	65.27	65.33	626,815	-1.25(-1.87%)
Jan 17, 2003	66.69	66.96	66.09	66.58	385,197	-0.63(-0.94%)
Jan 16, 2003	67.86	68.15	67.06	67.21	270,115	-0.39(-0.58%)
Jan 15, 2003	68.51	68.57	67.36	67.60	547,867	-0.70(-1.02%)
Jan 14, 2003	68.18	68.51	67.74	68.29	3,595,906	+0.04(+0.05%)
Jan 13, 2003	68.70	68.77	67.75	68.26	311,157	-0.02(-0.03%)
Jan 10, 2003	67.68	68.53	67.46	68.28	558,639	+0.15(+0.23%)
Jan 09, 2003	67.25	68.32	67.25	68.12	10,008,596	+1.07(+1.60%)
Jan 08, 2003	67.45	67.72	66.80	67.05	194,303	-0.79(-1.17%)
Jan 07, 2003	68.14	68.46	67.60	67.85	354,518	-0.41(-0.60%)
Jan 06, 2003	66.95	68.56	66.95	68.26	3,859,749	+1.25(+1.86%)
Jan 03, 2003	66.77	67.01	66.38	67.01	642,768	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices