Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.720	1.800	1.700	1.800	10,000	+0.08(+4.65%)
Jan 30, 2003	1.710	1.740	1.710	1.720	100,000	-0.02(-1.15%)
Jan 29, 2003	1.740	1.740	1.720	1.740	2,900	+0.00(+0.00%)
Jan 28, 2003	1.700	1.850	1.600	1.740	49,600	-0.20(-10.31%)
Jan 27, 2003	2.000	2.000	1.940	1.940	10,900	-0.11(-5.37%)
Jan 24, 2003	2.050	2.050	1.950	2.050	16,200	-0.04(-1.91%)
Jan 23, 2003	2.000	2.090	1.970	2.090	59,800	-0.01(-0.48%)
Jan 22, 2003	2.080	2.100	2.060	2.100	6,800	+0.03(+1.45%)
Jan 21, 2003	2.100	2.140	2.000	2.070	32,100	-0.01(-0.48%)
Jan 17, 2003	2.100	2.100	2.070	2.080	20,200	-0.02(-0.95%)
Jan 16, 2003	2.070	2.100	2.000	2.100	38,700	+0.00(+0.00%)
Jan 15, 2003	2.300	2.340	2.000	2.100	98,100	-0.15(-6.67%)
Jan 14, 2003	2.330	2.450	2.200	2.250	50,400	+0.02(+0.90%)
Jan 13, 2003	2.090	2.400	2.090	2.230	26,400	+0.24(+12.06%)
Jan 10, 2003	1.930	2.200	1.930	1.990	155,300	+0.06(+3.11%)
Jan 09, 2003	1.890	1.940	1.800	1.930	164,100	+0.04(+2.12%)
Jan 08, 2003	1.890	1.890	1.890	1.890	5,100	+0.00(+0.00%)
Jan 07, 2003	1.890	1.890	1.850	1.890	13,400	+0.07(+3.85%)
Jan 06, 2003	1.840	1.890	1.820	1.820	13,100	-0.02(-1.09%)
Jan 03, 2003	1.830	1.850	1.800	1.840	9,700	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices