Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.000	5.010	4.640	4.730	0	-0.19(-3.86%)
Jan 29, 2009	4.930	5.000	4.810	4.920	606,912	-0.09(-1.80%)
Jan 28, 2009	5.080	5.080	4.900	5.010	731,342	+0.04(+0.80%)
Jan 27, 2009	4.890	5.230	4.780	4.970	450,247	+0.09(+1.84%)
Jan 26, 2009	4.800	5.080	4.710	4.880	385,635	+0.11(+2.31%)
Jan 23, 2009	4.680	4.890	4.560	4.770	589,661	-0.07(-1.45%)
Jan 22, 2009	4.660	5.050	4.660	4.840	1,164,437	+0.05(+1.04%)
Jan 21, 2009	4.750	4.870	4.590	4.790	2,292,549	+0.14(+3.01%)
Jan 20, 2009	5.090	5.120	4.620	4.650	2,348,945	-0.53(-10.23%)
Jan 16, 2009	5.230	5.270	5.030	5.180	1,166,432	-0.01(-0.19%)
Jan 15, 2009	4.810	5.280	4.760	5.190	2,180,316	+0.39(+8.13%)
Jan 14, 2009	5.070	5.070	4.750	4.800	1,123,057	-0.28(-5.51%)
Jan 13, 2009	5.030	5.210	4.940	5.080	1,645,819	+0.05(+0.99%)
Jan 12, 2009	5.260	5.360	4.940	5.030	1,058,217	-0.26(-4.91%)
Jan 09, 2009	5.660	5.660	5.160	5.290	2,191,223	-0.39(-6.87%)
Jan 08, 2009	5.650	5.740	5.550	5.680	712,465	-0.02(-0.35%)
Jan 07, 2009	5.680	5.750	5.423	5.700	918,425	-0.04(-0.70%)
Jan 06, 2009	5.680	5.760	5.490	5.740	686,320	+0.02(+0.35%)
Jan 05, 2009	5.550	5.730	5.360	5.720	591,785	+0.11(+1.96%)
Jan 02, 2009	5.670	5.790	5.460	5.610	0	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices