Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.99 +1.36 (+3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.839	5.855	5.741	5.806	261,003,536	+0.05(+0.85%)
Jan 30, 2012	5.806	5.823	5.717	5.757	282,897,184	-0.18(-3.02%)
Jan 27, 2012	5.871	5.985	5.863	5.937	283,556,544	-0.01(-0.14%)
Jan 26, 2012	6.067	6.108	5.888	5.945	325,708,640	-0.04(-0.68%)
Jan 25, 2012	5.863	6.002	5.823	5.985	305,038,336	+0.05(+0.82%)
Jan 24, 2012	5.790	5.985	5.749	5.937	280,344,320	+0.03(+0.55%)
Jan 23, 2012	5.806	6.002	5.790	5.904	416,730,496	+0.15(+2.55%)
Jan 20, 2012	5.660	5.766	5.562	5.757	290,576,448	+0.09(+1.58%)
Jan 19, 2012	5.871	5.937	5.493	5.668	601,856,448	+0.13(+2.35%)
Jan 18, 2012	5.293	5.538	5.261	5.538	369,679,360	+0.26(+4.94%)
Jan 17, 2012	5.399	5.554	5.244	5.277	360,567,552	-0.11(-1.97%)
Jan 13, 2012	5.285	5.448	5.220	5.383	414,494,272	-0.15(-2.65%)
Jan 12, 2012	5.692	5.717	5.424	5.529	443,394,912	-0.07(-1.16%)
Jan 11, 2012	5.375	5.619	5.310	5.595	432,510,784	+0.20(+3.62%)
Jan 10, 2012	5.244	5.424	5.244	5.399	434,220,672	+0.29(+5.74%)
Jan 09, 2012	5.098	5.187	5.041	5.106	294,811,904	+0.07(+1.46%)
Jan 06, 2012	5.057	5.130	4.935	5.033	367,938,720	-0.11(-2.06%)
Jan 05, 2012	4.683	5.171	4.650	5.139	671,179,392	+0.41(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices