Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.060	8.200	7.990	8.140	869,664	+0.11(+1.37%)
Jan 30, 2013	8.020	8.110	7.920	8.030	444,018	-0.02(-0.25%)
Jan 29, 2013	8.050	8.060	7.950	8.050	328,215	-0.01(-0.12%)
Jan 28, 2013	7.830	8.100	7.780	8.060	1,023,601	+0.26(+3.33%)
Jan 25, 2013	7.690	7.880	7.685	7.800	450,736	+0.18(+2.36%)
Jan 24, 2013	7.690	7.700	7.580	7.620	367,765	-0.08(-1.04%)
Jan 23, 2013	7.690	7.800	7.630	7.700	419,792	-0.01(-0.13%)
Jan 22, 2013	7.610	7.780	7.510	7.710	219,277	+0.12(+1.58%)
Jan 18, 2013	7.610	7.700	7.520	7.590	345,447	-0.03(-0.39%)
Jan 17, 2013	7.530	7.670	7.490	7.620	503,737	+0.15(+2.01%)
Jan 16, 2013	7.420	7.505	7.340	7.470	563,348	+0.03(+0.40%)
Jan 15, 2013	7.350	7.500	7.300	7.440	264,885	+0.04(+0.54%)
Jan 14, 2013	7.380	7.540	7.310	7.400	198,819	+0.01(+0.14%)
Jan 11, 2013	7.450	7.510	7.340	7.390	252,863	-0.02(-0.27%)
Jan 10, 2013	7.710	7.740	7.400	7.410	220,426	-0.26(-3.39%)
Jan 09, 2013	7.580	7.790	7.555	7.670	498,141	+0.11(+1.46%)
Jan 08, 2013	7.550	7.695	7.430	7.560	240,632	+0.02(+0.27%)
Jan 07, 2013	7.540	7.620	7.450	7.540	299,121	-0.08(-1.05%)
Jan 04, 2013	7.710	7.830	7.550	7.620	302,469	-0.03(-0.39%)
Jan 03, 2013	7.910	8.000	7.610	7.650	321,167	-0.23(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices